| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
0
|
4
|
1035.00
|
|
2026-05-04
|
6
|
31
|
-25
|
1255.00
|
|
2026-04-10
|
1
|
11
|
-10
|
1260.00
|
|
2026-03-11
|
0
|
6
|
-6
|
770.00
|
|
2026-03-09
|
8
|
1
|
7
|
651.00
|
|
2026-02-09
|
0
|
22
|
-22
|
537.00
|
|
2026-02-04
|
1
|
224
|
-223
|
490.00
|
|
2026-02-03
|
1
|
17
|
-16
|
457.50
|
|
2026-01-30
|
73
|
684
|
-611
|
456.00
|
|
2026-01-20
|
1
|
7
|
-6
|
371.50
|
|
2026-01-16
|
1
|
6
|
-5
|
360.00
|
|
2025-12-02
|
134
|
94
|
40
|
312.00
|
|
2025-12-01
|
857
|
125
|
732
|
324.00
|
|
2025-11-25
|
102
|
143
|
-41
|
251.50
|
|
2025-10-30
|
189
|
334
|
-145
|
244.00
|
|
2025-10-21
|
365
|
168
|
197
|
229.00
|
|
2025-09-25
|
26
|
10
|
16
|
218.50
|
|
2025-09-11
|
70
|
174
|
-104
|
236.00
|
|
2025-09-01
|
157
|
92
|
65
|
240.00
|
|
2025-08-11
|
14
|
59
|
-45
|
165.50
|
|
2025-08-08
|
10
|
32
|
-22
|
169.50
|
|
2025-08-07
|
5
|
26
|
-21
|
170.50
|
|
2025-07-31
|
95
|
60
|
35
|
173.00
|
|
2025-07-18
|
36
|
60
|
-24
|
185.00
|
|
2025-06-27
|
92
|
42
|
50
|
188.50
|
|
2025-06-24
|
85
|
56
|
29
|
184.50
|
|
2025-06-23
|
21
|
54
|
-33
|
178.00
|
|
2025-06-05
|
54
|
40
|
14
|
162.50
|
|
2025-06-03
|
144
|
109
|
35
|
166.00
|
|
2025-06-02
|
61
|
87
|
-26
|
165.00
|
|
2025-05-21
|
30
|
11
|
19
|
166.50
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-03-06
|
27
|
55
|
-28
|
172.50
|
|
2024-12-06
|
4
|
20
|
-16
|
137.00
|
|
2024-12-05
|
157
|
100
|
57
|
143.00
|
|
2024-11-26
|
12
|
22
|
-10
|
124.50
|
|
2024-11-14
|
8
|
0
|
8
|
131.00
|
|
2024-11-01
|
3
|
13
|
-10
|
144.00
|
|
2024-08-15
|
12
|
24
|
-12
|
139.00
|
|
2024-08-14
|
35
|
57
|
-22
|
140.00
|
|
2024-07-01
|
50
|
15
|
35
|
131.50
|
|
2024-06-18
|
165
|
241
|
-76
|
124.50
|
|
2024-06-05
|
16
|
0
|
16
|
106.00
|
|
2024-05-16
|
91
|
54
|
37
|
105.50
|
|
2024-05-14
|
6
|
47
|
-41
|
105.50
|
|
2024-05-10
|
6
|
39
|
-33
|
101.50
|
|
2024-05-08
|
20
|
177
|
-157
|
106.50
|
|
2024-05-07
|
40
|
100
|
-60
|
106.00
|
|
2024-05-06
|
272
|
42
|
230
|
107.50
|
|
2024-05-03
|
120
|
31
|
89
|
103.50
|
|
2024-04-23
|
0
|
7
|
-7
|
90.70
|
|
2024-04-22
|
20
|
6
|
14
|
90.10
|
|
2024-04-19
|
35
|
4
|
31
|
92.50
|
|
2024-04-18
|
8
|
27
|
-19
|
96.20
|
|
2024-04-17
|
3
|
15
|
-12
|
95.40
|
|
2024-03-25
|
55
|
111
|
-56
|
|
|
2024-03-08
|
149
|
280
|
-131
|
110.50
|
|
2024-03-05
|
182
|
78
|
104
|
105.00
|
|
2024-02-02
|
1
|
20
|
-19
|
91.30
|
|
2024-01-25
|
6
|
0
|
6
|
88.50
|
|
2024-01-24
|
2
|
23
|
-21
|
89.80
|
|
2024-01-02
|
0
|
12
|
-12
|
88.30
|
|
2023-12-15
|
26
|
5
|
21
|
92.00
|
|
2023-12-14
|
20
|
39
|
-19
|
93.70
|
|
2023-12-01
|
5
|
28
|
-23
|
93.60
|
|
2023-11-01
|
8
|
27
|
-19
|
87.00
|
|
2023-09-28
|
90
|
62
|
28
|
97.10
|
|
2023-09-18
|
121
|
175
|
-54
|
105.50
|
|
2023-07-19
|
72
|
33
|
39
|
71.60
|
|
2023-07-18
|
210
|
133
|
77
|
74.50
|
|
2023-06-07
|
26
|
5
|
21
|
63.00
|
|
2023-03-31
|
9
|
1
|
8
|
56.50
|
|
2023-03-30
|
1
|
40
|
-39
|
56.50
|
|
2023-02-14
|
4
|
19
|
-15
|
55.30
|
|
2023-02-10
|
14
|
1
|
13
|
54.90
|
|
2023-02-08
|
16
|
42
|
-26
|
56.10
|
|
2023-02-07
|
48
|
6
|
42
|
56.70
|
|
2023-01-04
|
0
|
8
|
-8
|
51.70
|
|
2022-12-27
|
0
|
8
|
-8
|
50.80
|
|
2022-12-22
|
3
|
59
|
-56
|
50.60
|
|
2022-12-20
|
14
|
50
|
-36
|
50.80
|
|
2022-12-19
|
17
|
41
|
-24
|
53.20
|
|
2022-12-16
|
27
|
0
|
27
|
54.20
|
|
2022-12-15
|
4
|
24
|
-20
|
55.90
|
|
2022-12-12
|
26
|
1
|
25
|
56.30
|
|
2022-12-09
|
38
|
0
|
38
|
56.50
|
|
2022-11-04
|
0
|
47
|
-47
|
52.40
|
|
2022-10-31
|
0
|
5
|
-5
|
45.65
|
|
2022-09-26
|
1
|
27
|
-26
|
50.10
|
|
2022-09-23
|
21
|
0
|
21
|
52.60
|
|
2022-09-16
|
19
|
0
|
19
|
55.70
|
|
2022-08-25
|
81
|
131
|
-50
|
62.70
|
|
2022-08-10
|
305
|
201
|
104
|
60.00
|
|
2022-07-05
|
11
|
0
|
11
|
43.60
|
|
2022-05-18
|
68
|
85
|
-17
|
51.70
|
|
2022-05-17
|
26
|
13
|
13
|
51.50
|
|
2022-05-12
|
51
|
85
|
-34
|
45.70
|
|
2022-05-10
|
43
|
9
|
34
|
49.20
|
|
2022-04-19
|
6
|
1
|
5
|
44.90
|
|
2022-04-08
|
6
|
16
|
-10
|
47.95
|
|
2022-04-07
|
8
|
53
|
-45
|
45.35
|
|
2022-03-23
|
8
|
0
|
8
|
45.05
|
|
2022-03-10
|
0
|
7
|
-7
|
40.50
|
|
2022-03-08
|
8
|
0
|
8
|
38.75
|
|
2022-03-04
|
0
|
9
|
-9
|
40.45
|
|
2022-02-25
|
10
|
0
|
10
|
39.05
|
|
2022-02-24
|
8
|
1
|
7
|
38.95
|
|
2022-02-22
|
14
|
0
|
14
|
39.80
|
|
2022-02-21
|
1
|
13
|
-12
|
40.45
|
|
2022-02-15
|
8
|
0
|
8
|
39.25
|
|
2022-01-13
|
6
|
0
|
6
|
40.10
|
|
2021-12-17
|
10
|
0
|
10
|
40.70
|
|
2021-12-15
|
0
|
2
|
-2
|
41.10
|
|
2021-12-01
|
2
|
0
|
2
|
41.85
|
|
2021-11-30
|
1
|
10
|
-9
|
41.75
|
|
2021-11-29
|
10
|
0
|
10
|
40.95
|
|
2021-11-23
|
5
|
0
|
5
|
41.40
|
|
2021-11-16
|
4
|
15
|
-11
|
43.30
|
|
2021-11-05
|
5
|
1
|
4
|
40.25
|
|
2021-11-03
|
0
|
6
|
-6
|
41.20
|
|
2021-10-25
|
0
|
6
|
-6
|
38.70
|
|
2021-10-22
|
0
|
11
|
-11
|
38.10
|
|
2021-10-12
|
0
|
2
|
-2
|
36.30
|
|
2021-08-30
|
17
|
0
|
17
|
43.85
|
|
2021-08-23
|
10
|
30
|
-20
|
42.60
|
|
2021-08-20
|
20
|
0
|
20
|
40.55
|
|
2021-08-18
|
2
|
22
|
-20
|
40.00
|
|
2021-08-17
|
1
|
11
|
-10
|
39.20
|
|
2021-08-11
|
31
|
0
|
31
|
41.05
|
|
2021-06-10
|
0
|
9
|
-9
|
44.20
|
|
2021-06-09
|
9
|
0
|
9
|
43.75
|
|
2021-06-07
|
9
|
14
|
-5
|
44.45
|
|
2021-06-04
|
5
|
1
|
4
|
44.85
|
|
2021-05-21
|
1
|
10
|
-9
|
43.15
|
|
2021-04-20
|
1
|
16
|
-15
|
57.90
|
|
2021-03-25
|
5
|
22
|
-17
|
52.90
|
|
2021-03-15
|
15
|
6
|
9
|
51.70
|
|
2021-03-05
|
1
|
11
|
-10
|
50.20
|
|
2021-03-02
|
5
|
0
|
5
|
49.00
|
|
2021-02-18
|
2
|
25
|
-23
|
50.70
|
|
2021-01-29
|
5
|
1
|
4
|
47.50
|
|
2021-01-15
|
6
|
0
|
6
|
49.10
|
|
2020-12-23
|
0
|
20
|
-20
|
53.30
|
|
2020-11-25
|
4
|
18
|
-14
|
61.40
|
|
2020-11-13
|
0
|
10
|
-10
|
57.80
|
|
2020-11-11
|
2
|
14
|
-12
|
57.60
|
|
2020-11-09
|
29
|
1
|
28
|
60.20
|
|
2020-10-26
|
21
|
1
|
20
|
63.50
|
|
2020-10-23
|
0
|
12
|
-12
|
66.10
|
|
2020-10-22
|
19
|
3
|
16
|
65.80
|
|
2020-09-18
|
36
|
86
|
-50
|
69.70
|
|
2020-09-15
|
65
|
14
|
51
|
65.60
|
|
2020-09-14
|
0
|
16
|
-16
|
64.30
|
|
2020-09-11
|
11
|
1
|
10
|
61.60
|
|
2020-08-17
|
39
|
1
|
38
|
69.50
|
|
2020-07-16
|
1
|
12
|
-11
|
60.50
|
|
2020-06-15
|
17
|
7
|
10
|
44.50
|
|
2020-06-03
|
0
|
21
|
-21
|
46.65
|
|
2020-05-18
|
12
|
1
|
11
|
39.55
|
|
2020-03-26
|
0
|
6
|
-6
|
28.20
|
|
2020-02-14
|
0
|
6
|
-6
|
39.90
|
|
2019-12-24
|
16
|
33
|
-17
|
48.70
|
|
2019-12-02
|
15
|
0
|
15
|
48.00
|
|
2019-11-21
|
0
|
8
|
-8
|
48.75
|
|
2019-11-11
|
22
|
2
|
20
|
47.00
|
|
2019-09-17
|
10
|
0
|
10
|
46.50
|
|
2019-08-29
|
0
|
15
|
-15
|
47.65
|
|
2019-08-06
|
17
|
4
|
13
|
43.25
|
|
2019-07-29
|
18
|
2
|
16
|
48.60
|
|
2019-07-04
|
0
|
13
|
-13
|
43.30
|
| 合計 | 6196 | 6473 | -277 | |
