| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
45
|
176
|
-131
|
554.00
|
|
2026-05-06
|
201
|
108
|
93
|
482.50
|
|
2026-04-27
|
365
|
207
|
158
|
515.00
|
|
2026-04-15
|
209
|
310
|
-101
|
383.50
|
|
2026-04-13
|
200
|
136
|
64
|
366.50
|
|
2026-04-07
|
10
|
47
|
-37
|
358.50
|
|
2026-04-01
|
15
|
49
|
-34
|
332.00
|
|
2026-03-31
|
60
|
16
|
44
|
313.00
|
|
2026-03-30
|
39
|
16
|
23
|
346.50
|
|
2026-03-20
|
65
|
30
|
35
|
380.00
|
|
2026-03-18
|
295
|
391
|
-96
|
365.50
|
|
2026-03-13
|
183
|
336
|
-153
|
317.50
|
|
2026-03-09
|
109
|
68
|
41
|
264.50
|
|
2026-03-04
|
299
|
212
|
87
|
284.50
|
|
2026-03-03
|
288
|
363
|
-75
|
309.00
|
|
2026-03-02
|
378
|
304
|
74
|
304.50
|
|
2026-02-26
|
352
|
239
|
113
|
314.50
|
|
2026-02-25
|
400
|
275
|
125
|
325.50
|
|
2026-02-11
|
136
|
224
|
-88
|
265.50
|
|
2026-02-05
|
306
|
154
|
152
|
263.50
|
|
2026-01-27
|
165
|
266
|
-101
|
228.50
|
|
2026-01-16
|
145
|
324
|
-179
|
192.50
|
|
2026-01-14
|
121
|
43
|
78
|
172.00
|
|
2026-01-13
|
281
|
162
|
119
|
176.50
|
|
2026-01-12
|
89
|
151
|
-62
|
181.00
|
|
2026-01-08
|
166
|
69
|
97
|
166.00
|
|
2025-12-31
|
55
|
200
|
-145
|
159.00
|
|
2025-12-24
|
23
|
138
|
-115
|
144.00
|
|
2025-12-19
|
56
|
24
|
32
|
135.00
|
|
2025-12-15
|
109
|
51
|
58
|
146.00
|
|
2025-12-10
|
265
|
68
|
197
|
152.50
|
|
2025-12-09
|
142
|
232
|
-90
|
159.50
|
|
2025-12-05
|
201
|
348
|
-147
|
157.00
|
|
2025-12-03
|
118
|
186
|
-68
|
148.00
|
|
2025-11-28
|
14
|
46
|
-32
|
142.50
|
|
2025-11-25
|
93
|
157
|
-64
|
137.50
|
|
2025-11-21
|
108
|
13
|
95
|
129.00
|
|
2025-11-20
|
236
|
293
|
-57
|
139.50
|
|
2025-11-19
|
259
|
142
|
117
|
134.50
|
|
2025-11-14
|
214
|
139
|
75
|
137.00
|
|
2025-10-30
|
55
|
16
|
39
|
137.50
|
|
2025-10-22
|
178
|
59
|
119
|
146.50
|
|
2025-10-15
|
81
|
223
|
-142
|
134.50
|
|
2025-10-09
|
49
|
215
|
-166
|
137.50
|
|
2025-10-03
|
44
|
132
|
-88
|
112.00
|
|
2025-10-02
|
5
|
30
|
-25
|
109.00
|
|
2025-10-01
|
44
|
28
|
16
|
106.00
|
|
2025-09-26
|
140
|
101
|
39
|
105.00
|
|
2025-09-22
|
77
|
215
|
-138
|
113.50
|
|
2025-09-19
|
297
|
192
|
105
|
109.50
|
|
2025-09-18
|
51
|
75
|
-24
|
110.00
|
|
2025-09-17
|
90
|
63
|
27
|
108.00
|
|
2025-09-15
|
79
|
6
|
73
|
102.50
|
|
2025-09-12
|
16
|
57
|
-41
|
105.50
|
|
2025-09-11
|
70
|
21
|
49
|
104.50
|
|
2025-09-08
|
50
|
161
|
-111
|
103.50
|
|
2025-09-05
|
102
|
36
|
66
|
103.00
|
|
2025-09-02
|
58
|
6
|
52
|
104.00
|
|
2025-08-27
|
233
|
154
|
79
|
114.50
|
|
2025-08-25
|
85
|
202
|
-117
|
107.50
|
|
2025-08-20
|
161
|
20
|
141
|
102.50
|
|
2025-08-18
|
37
|
822
|
-785
|
111.50
|
|
2025-08-15
|
102
|
36
|
66
|
102.00
|
|
2025-08-11
|
22
|
90
|
-68
|
104.50
|
|
2025-08-06
|
7
|
28
|
-21
|
101.00
|
|
2025-08-05
|
71
|
38
|
33
|
101.50
|
|
2025-08-01
|
40
|
68
|
-28
|
103.00
|
|
2025-07-31
|
86
|
38
|
48
|
103.00
|
|
2025-07-30
|
85
|
32
|
53
|
105.00
|
|
2025-07-25
|
86
|
40
|
46
|
100.00
|
|
2025-07-24
|
90
|
30
|
60
|
103.00
|
|
2025-07-15
|
196
|
289
|
-93
|
99.20
|
|
2025-07-14
|
26
|
12
|
14
|
90.20
|
|
2025-07-03
|
50
|
177
|
-127
|
88.20
|
|
2025-07-02
|
18
|
2
|
16
|
84.00
|
|
2025-06-30
|
24
|
1
|
23
|
83.70
|
|
2025-06-27
|
5
|
45
|
-40
|
85.20
|
|
2025-06-26
|
39
|
4
|
35
|
84.80
|
|
2025-06-24
|
15
|
47
|
-32
|
84.80
|
|
2025-06-19
|
19
|
4
|
15
|
83.90
|
|
2025-06-18
|
27
|
15
|
12
|
85.10
|
|
2025-06-17
|
59
|
20
|
39
|
85.10
|
|
2025-06-13
|
565
|
31
|
534
|
87.50
|
|
2025-06-12
|
199
|
32
|
167
|
91.20
|
|
2025-06-11
|
31
|
160
|
-129
|
91.50
|
|
2025-06-10
|
1
|
36
|
-35
|
83.20
|
|
2025-06-04
|
8
|
54
|
-46
|
81.30
|
|
2025-05-19
|
0
|
16
|
-16
|
81.10
|
|
2025-05-13
|
26
|
5
|
21
|
82.00
|
|
2025-04-24
|
22
|
9
|
13
|
71.60
|
|
2025-04-22
|
24
|
42
|
-18
|
67.60
|
|
2025-04-07
|
1
|
26
|
-25
|
75.40
|
|
2025-03-25
|
12
|
2
|
10
|
95.10
|
|
2025-03-20
|
1
|
14
|
-13
|
97.30
|
|
2025-03-10
|
54
|
5
|
49
|
97.80
|
|
2025-03-07
|
66
|
10
|
56
|
99.40
|
|
2025-03-06
|
49
|
7
|
42
|
101.50
|
|
2025-03-05
|
4
|
132
|
-128
|
104.50
|
|
2025-03-04
|
14
|
34
|
-20
|
97.50
|
|
2025-02-27
|
101
|
18
|
83
|
101.00
|
|
2025-02-26
|
42
|
13
|
29
|
104.00
|
|
2025-02-24
|
39
|
9
|
30
|
104.00
|
|
2025-02-19
|
108
|
198
|
-90
|
106.00
|
|
2025-02-18
|
45
|
105
|
-60
|
103.50
|
|
2025-01-09
|
77
|
24
|
53
|
102.50
|
|
2025-01-08
|
96
|
40
|
56
|
106.50
|
|
2025-01-03
|
68
|
119
|
-51
|
103.00
|
|
2024-12-30
|
40
|
7
|
33
|
102.00
|
|
2024-12-25
|
76
|
168
|
-92
|
106.50
|
|
2024-11-19
|
26
|
11
|
15
|
98.30
|
|
2024-11-14
|
132
|
110
|
22
|
97.20
|
|
2024-11-12
|
50
|
25
|
25
|
101.00
|
|
2024-11-08
|
141
|
3
|
138
|
105.00
|
|
2024-11-06
|
41
|
95
|
-54
|
106.00
|
|
2024-11-05
|
13
|
37
|
-24
|
106.00
|
|
2024-11-04
|
147
|
36
|
111
|
104.50
|
|
2024-10-30
|
38
|
83
|
-45
|
107.50
|
|
2024-10-25
|
59
|
109
|
-50
|
115.50
|
|
2024-10-21
|
85
|
284
|
-199
|
115.50
|
|
2024-10-14
|
4
|
17
|
-13
|
107.00
|
|
2024-10-04
|
35
|
126
|
-91
|
105.50
|
|
2024-09-30
|
63
|
32
|
31
|
110.00
|
|
2024-09-25
|
77
|
38
|
39
|
106.50
|
|
2024-09-24
|
28
|
11
|
17
|
103.50
|
|
2024-09-20
|
59
|
27
|
32
|
104.50
|
|
2024-09-13
|
48
|
82
|
-34
|
109.00
|
|
2024-09-11
|
33
|
9
|
24
|
99.30
|
|
2024-09-04
|
156
|
296
|
-140
|
104.00
|
|
2024-09-02
|
141
|
49
|
92
|
114.50
|
|
2024-08-23
|
261
|
165
|
96
|
112.50
|
|
2024-08-22
|
23
|
103
|
-80
|
113.00
|
|
2024-08-21
|
91
|
36
|
55
|
103.00
|
|
2024-08-12
|
56
|
129
|
-73
|
107.00
|
|
2024-08-09
|
64
|
123
|
-59
|
105.00
|
|
2024-08-08
|
116
|
63
|
53
|
102.00
|
|
2024-08-07
|
119
|
216
|
-97
|
99.80
|
|
2024-08-06
|
544
|
282
|
262
|
90.80
|
|
2024-08-05
|
178
|
110
|
68
|
97.00
|
|
2024-08-01
|
117
|
328
|
-211
|
111.00
|
|
2024-07-31
|
249
|
198
|
51
|
106.50
|
|
2024-07-30
|
447
|
78
|
369
|
111.00
|
|
2024-07-26
|
136
|
252
|
-116
|
120.00
|
|
2024-07-11
|
43
|
245
|
-202
|
109.00
|
|
2024-07-05
|
11
|
46
|
-35
|
92.70
|
|
2024-07-04
|
154
|
13
|
141
|
90.20
|
|
2024-06-14
|
3
|
20
|
-17
|
92.60
|
|
2024-06-13
|
31
|
4
|
27
|
90.70
|
|
2024-06-12
|
19
|
1
|
18
|
90.80
|
|
2024-05-23
|
21
|
4
|
17
|
94.40
|
|
2024-05-14
|
5
|
0
|
5
|
95.80
|
|
2024-05-08
|
2
|
12
|
-10
|
95.50
|
|
2024-05-03
|
1
|
16
|
-15
|
95.40
|
|
2024-04-24
|
10
|
27
|
-17
|
97.10
|
|
2024-04-12
|
12
|
36
|
-24
|
97.80
|
|
2024-04-08
|
37
|
8
|
29
|
101.00
|
|
2024-03-22
|
15
|
40
|
-25
|
|
|
2024-02-23
|
23
|
1
|
22
|
98.80
|
|
2024-02-16
|
21
|
4
|
17
|
102.00
|
|
2024-01-25
|
15
|
0
|
15
|
101.00
|
|
2024-01-15
|
1
|
12
|
-11
|
97.10
|
|
2023-11-14
|
9
|
21
|
-12
|
94.90
|
|
2023-11-10
|
36
|
14
|
22
|
92.90
|
|
2023-11-06
|
44
|
8
|
36
|
97.80
|
|
2023-11-02
|
37
|
9
|
28
|
96.50
|
|
2023-10-24
|
17
|
0
|
17
|
99.90
|
|
2023-09-26
|
21
|
2
|
19
|
105.50
|
|
2023-09-25
|
7
|
4
|
3
|
109.50
|
|
2023-09-18
|
20
|
38
|
-18
|
113.50
|
|
2023-09-15
|
13
|
55
|
-42
|
113.50
|
|
2023-09-13
|
17
|
5
|
12
|
110.00
|
|
2023-09-04
|
9
|
110
|
-101
|
108.50
|
|
2023-08-29
|
2
|
16
|
-14
|
106.00
|
|
2023-08-14
|
22
|
63
|
-41
|
101.00
|
|
2023-08-09
|
76
|
5
|
71
|
107.00
|
|
2023-08-07
|
23
|
34
|
-11
|
107.50
|
|
2023-08-02
|
23
|
86
|
-63
|
108.50
|
|
2023-07-31
|
61
|
17
|
44
|
103.50
|
|
2023-07-27
|
61
|
22
|
39
|
106.50
|
|
2023-07-21
|
37
|
6
|
31
|
110.00
|
|
2023-07-19
|
237
|
85
|
152
|
113.50
|
|
2023-07-11
|
48
|
30
|
18
|
115.50
|
|
2023-07-07
|
35
|
9
|
26
|
115.50
|
|
2023-06-20
|
5
|
32
|
-27
|
116.50
|
|
2023-06-19
|
2
|
33
|
-31
|
114.50
|
|
2023-06-16
|
31
|
9
|
22
|
115.00
|
|
2023-06-14
|
33
|
6
|
27
|
117.00
|
|
2023-06-12
|
1
|
20
|
-19
|
113.50
|
|
2023-06-06
|
25
|
3
|
22
|
117.50
|
|
2023-05-23
|
6
|
31
|
-25
|
112.50
|
|
2023-04-28
|
6
|
77
|
-71
|
110.50
|
|
2023-04-20
|
37
|
15
|
22
|
107.50
|
|
2023-04-19
|
51
|
9
|
42
|
108.50
|
|
2023-04-07
|
32
|
2
|
30
|
114.00
|
|
2023-03-03
|
26
|
76
|
-50
|
116.50
|
|
2023-03-02
|
11
|
61
|
-50
|
113.00
|
|
2023-03-01
|
3
|
44
|
-41
|
111.50
|
|
2023-02-24
|
42
|
15
|
27
|
108.50
|
|
2023-02-20
|
46
|
16
|
30
|
109.00
|
|
2023-02-10
|
16
|
53
|
-37
|
107.00
|
|
2023-01-30
|
5
|
60
|
-55
|
111.50
|
|
2023-01-16
|
11
|
48
|
-37
|
108.50
|
|
2023-01-06
|
26
|
59
|
-33
|
106.50
|
|
2022-12-23
|
60
|
36
|
24
|
107.00
|
|
2022-11-30
|
15
|
53
|
-38
|
122.50
|
|
2022-11-15
|
34
|
111
|
-77
|
121.50
|
|
2022-09-23
|
70
|
22
|
48
|
98.00
|
|
2022-09-05
|
14
|
39
|
-25
|
111.50
|
|
2022-09-01
|
96
|
23
|
73
|
111.50
|
|
2022-07-12
|
57
|
17
|
40
|
126.00
|
|
2022-05-27
|
63
|
172
|
-109
|
160.50
|
|
2022-05-26
|
140
|
61
|
79
|
156.50
|
|
2022-05-24
|
97
|
19
|
78
|
160.50
|
|
2022-05-20
|
44
|
6
|
38
|
169.00
|
|
2022-04-22
|
84
|
18
|
66
|
184.00
|
|
2022-04-18
|
14
|
52
|
-38
|
184.00
|
|
2022-04-15
|
59
|
108
|
-49
|
181.00
|
|
2022-04-13
|
65
|
20
|
45
|
187.00
|
|
2022-04-12
|
19
|
64
|
-45
|
185.50
|
|
2022-03-29
|
95
|
35
|
60
|
193.50
|
|
2022-01-18
|
122
|
36
|
86
|
217.50
|
|
2021-12-01
|
89
|
13
|
76
|
228.00
|
|
2021-11-26
|
98
|
41
|
57
|
231.00
|
|
2021-08-06
|
78
|
36
|
42
|
181.50
|
|
2021-08-04
|
124
|
61
|
63
|
182.00
|
|
2021-07-12
|
302
|
86
|
216
|
188.50
|
|
2021-07-07
|
98
|
222
|
-124
|
159.00
|
|
2021-03-24
|
5
|
58
|
-53
|
93.30
|
|
2021-01-26
|
55
|
22
|
33
|
87.10
|
|
2021-01-14
|
81
|
42
|
39
|
87.70
|
|
2020-12-25
|
11
|
25
|
-14
|
81.40
|
|
2020-11-23
|
11
|
50
|
-39
|
77.00
|
|
2020-11-19
|
42
|
4
|
38
|
75.60
|
|
2020-10-30
|
30
|
103
|
-73
|
69.10
|
|
2020-10-29
|
78
|
186
|
-108
|
68.90
|
|
2020-10-28
|
113
|
61
|
52
|
65.80
|
|
2020-10-23
|
86
|
6
|
80
|
67.80
|
|
2020-10-06
|
64
|
34
|
30
|
66.50
|
|
2020-09-08
|
11
|
49
|
-38
|
64.00
|
|
2020-08-27
|
7
|
29
|
-22
|
66.60
|
|
2020-07-22
|
37
|
126
|
-89
|
70.50
|
|
2020-07-17
|
74
|
17
|
57
|
64.70
|
|
2020-07-14
|
63
|
23
|
40
|
67.70
|
|
2020-07-13
|
58
|
13
|
45
|
68.00
|
|
2020-07-07
|
29
|
101
|
-72
|
72.00
|
|
2020-06-05
|
3
|
49
|
-46
|
52.90
|
|
2020-06-04
|
12
|
43
|
-31
|
52.60
|
|
2020-05-27
|
83
|
1
|
82
|
46.30
|
|
2020-05-14
|
49
|
9
|
40
|
51.00
|
|
2020-03-11
|
6
|
27
|
-21
|
48.95
|
|
2020-02-14
|
13
|
67
|
-54
|
53.00
|
|
2019-12-23
|
35
|
2
|
33
|
52.20
|
|
2019-11-28
|
57
|
18
|
39
|
53.50
|
|
2019-11-13
|
1
|
116
|
-115
|
48.00
|
|
2019-11-06
|
67
|
9
|
58
|
48.00
|
|
2019-10-25
|
6
|
110
|
-104
|
49.30
|
|
2019-09-24
|
67
|
10
|
57
|
43.00
|
|
2019-09-09
|
0
|
52
|
-52
|
41.70
|
|
2019-09-04
|
30
|
3
|
27
|
39.45
|
|
2019-08-28
|
0
|
14
|
-14
|
37.70
|
|
2019-08-12
|
1
|
33
|
-32
|
38.60
|
|
2019-08-07
|
28
|
1
|
27
|
37.50
|
|
2019-07-26
|
1
|
32
|
-31
|
43.60
|
|
2019-07-22
|
1
|
23
|
-22
|
41.60
|
|
2019-07-15
|
17
|
1
|
16
|
40.75
|
|
2019-07-09
|
51
|
5
|
46
|
40.45
|
|
2019-07-05
|
4
|
25
|
-21
|
41.50
|
|
2019-07-02
|
13
|
36
|
-23
|
41.15
|
|
2019-07-01
|
10
|
53
|
-43
|
40.55
|
| 合計 | 20471 | 20278 | 193 | |
