| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
13
|
-9
|
185.50
|
|
2026-06-02
|
4
|
17
|
-13
|
194.50
|
|
2026-05-28
|
8
|
23
|
-15
|
201.00
|
|
2026-05-27
|
13
|
6
|
7
|
210.50
|
|
2026-05-26
|
25
|
5
|
20
|
220.00
|
|
2026-05-22
|
15
|
3
|
12
|
211.50
|
|
2026-05-21
|
17
|
1
|
16
|
210.00
|
|
2026-05-13
|
21
|
36
|
-15
|
211.00
|
|
2026-05-11
|
13
|
3
|
10
|
241.50
|
|
2026-05-08
|
23
|
5
|
18
|
242.00
|
|
2026-04-24
|
31
|
10
|
21
|
218.50
|
|
2026-04-23
|
11
|
36
|
-25
|
201.50
|
|
2026-04-10
|
0
|
11
|
-11
|
129.00
|
|
2026-03-24
|
2
|
5
|
-3
|
124.00
|
|
2026-03-20
|
0
|
5
|
-5
|
124.00
|
|
2026-03-13
|
5
|
0
|
5
|
130.00
|
|
2026-02-06
|
3
|
6
|
-3
|
122.50
|
|
2026-02-03
|
7
|
0
|
7
|
133.50
|
|
2026-01-30
|
2
|
7
|
-5
|
142.00
|
|
2026-01-28
|
6
|
25
|
-19
|
152.50
|
|
2026-01-27
|
35
|
15
|
20
|
149.00
|
|
2026-01-26
|
26
|
10
|
16
|
144.00
|
|
2026-01-23
|
2
|
13
|
-11
|
131.00
|
|
2026-01-22
|
0
|
6
|
-6
|
119.50
|
|
2026-01-21
|
3
|
14
|
-11
|
117.50
|
|
2026-01-20
|
6
|
1
|
5
|
120.00
|
|
2026-01-13
|
6
|
0
|
6
|
125.00
|
|
2026-01-12
|
0
|
8
|
-8
|
126.50
|
|
2026-01-09
|
1
|
4
|
-3
|
122.50
|
|
2026-01-08
|
1
|
7
|
-6
|
121.50
|
|
2026-01-07
|
7
|
0
|
7
|
125.50
|
|
2026-01-02
|
6
|
0
|
6
|
121.00
|
|
2025-12-31
|
19
|
1
|
18
|
124.00
|
|
2025-12-30
|
9
|
3
|
6
|
123.00
|
|
2025-12-29
|
4
|
0
|
4
|
123.00
|
|
2025-12-26
|
13
|
1
|
12
|
125.50
|
|
2025-12-15
|
2
|
0
|
2
|
131.00
|
|
2025-12-12
|
1
|
0
|
1
|
133.00
|
|
2025-12-11
|
10
|
1
|
9
|
134.50
|
|
2025-12-09
|
5
|
0
|
5
|
131.00
|
|
2025-11-28
|
0
|
3
|
-3
|
135.50
|
|
2025-11-21
|
3
|
0
|
3
|
129.50
|
|
2025-11-18
|
5
|
0
|
5
|
133.00
|
|
2025-11-13
|
2
|
0
|
2
|
140.00
|
|
2025-11-10
|
1
|
0
|
1
|
139.00
|
|
2025-11-04
|
6
|
0
|
6
|
142.50
|
|
2025-10-30
|
2
|
0
|
2
|
140.00
|
|
2025-10-29
|
2
|
0
|
2
|
142.50
|
|
2025-10-21
|
0
|
3
|
-3
|
149.00
|
|
2025-09-30
|
3
|
0
|
3
|
156.00
|
|
2025-09-09
|
0
|
3
|
-3
|
142.50
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-03
|
0
|
5
|
-5
|
145.00
|
|
2025-09-02
|
0
|
6
|
-6
|
140.50
|
|
2025-09-01
|
0
|
7
|
-7
|
142.00
|
|
2025-08-29
|
1
|
21
|
-20
|
147.00
|
|
2025-08-28
|
0
|
4
|
-4
|
145.50
|
|
2025-08-27
|
0
|
21
|
-21
|
149.00
|
|
2025-08-21
|
15
|
1
|
14
|
149.50
|
|
2025-08-19
|
42
|
5
|
37
|
155.00
|
|
2025-08-14
|
2
|
10
|
-8
|
145.00
|
|
2025-08-13
|
0
|
4
|
-4
|
148.50
|
|
2025-07-23
|
2
|
0
|
2
|
163.50
|
|
2025-07-22
|
13
|
0
|
13
|
161.50
|
|
2025-07-14
|
1
|
30
|
-29
|
163.50
|
|
2025-07-11
|
2
|
9
|
-7
|
169.00
|
|
2025-07-10
|
12
|
4
|
8
|
172.00
|
|
2025-07-08
|
33
|
5
|
28
|
159.50
|
|
2025-06-20
|
0
|
4
|
-4
|
161.00
|
|
2025-06-18
|
1
|
7
|
-6
|
169.50
|
|
2025-06-16
|
1
|
18
|
-17
|
171.00
|
|
2025-06-03
|
5
|
0
|
5
|
176.50
|
|
2025-06-02
|
0
|
5
|
-5
|
174.00
|
|
2025-05-29
|
6
|
21
|
-15
|
181.00
|
|
2025-05-28
|
7
|
28
|
-21
|
186.00
|
|
2025-05-27
|
3
|
9
|
-6
|
189.00
|
|
2025-05-21
|
1
|
14
|
-13
|
185.00
|
|
2025-05-20
|
2
|
14
|
-12
|
168.50
|
|
2025-05-14
|
2
|
5
|
-3
|
154.50
|
|
2025-05-12
|
0
|
4
|
-4
|
151.00
|
|
2025-04-29
|
15
|
3
|
12
|
162.50
|
|
2025-04-28
|
8
|
18
|
-10
|
164.50
|
|
2025-04-24
|
2
|
22
|
-20
|
152.00
|
|
2025-04-21
|
2
|
27
|
-25
|
137.00
|
|
2025-04-17
|
8
|
0
|
8
|
155.00
|
|
2025-04-16
|
33
|
3
|
30
|
152.00
|
|
2025-04-15
|
14
|
1
|
13
|
155.50
|
|
2025-04-14
|
20
|
3
|
17
|
142.00
|
|
2025-04-10
|
21
|
0
|
21
|
135.50
|
|
2025-04-02
|
8
|
1
|
7
|
168.50
|
|
2025-03-31
|
0
|
20
|
-20
|
145.00
|
|
2025-03-28
|
5
|
46
|
-41
|
158.00
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-14
|
2
|
0
|
2
|
183.00
|
|
2025-03-13
|
2
|
0
|
2
|
184.00
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
22
|
31
|
-9
|
187.50
|
|
2025-03-07
|
3
|
1
|
2
|
195.50
|
|
2025-02-18
|
5
|
23
|
-18
|
215.50
|
|
2025-02-17
|
12
|
2
|
10
|
225.50
|
|
2025-02-11
|
19
|
1
|
18
|
202.00
|
|
2025-02-06
|
3
|
0
|
3
|
204.50
|
|
2025-02-05
|
11
|
15
|
-4
|
204.50
|
|
2025-02-03
|
45
|
1
|
44
|
198.50
|
|
2025-01-22
|
24
|
9
|
15
|
197.50
|
|
2025-01-20
|
2
|
0
|
2
|
190.00
|
|
2025-01-16
|
23
|
9
|
14
|
190.00
|
|
2025-01-09
|
7
|
0
|
7
|
193.50
|
|
2024-12-31
|
1
|
8
|
-7
|
200.00
|
|
2024-12-23
|
19
|
3
|
16
|
203.50
|
|
2024-12-06
|
2
|
9
|
-7
|
221.50
|
|
2024-12-04
|
12
|
22
|
-10
|
221.50
|
|
2024-12-02
|
16
|
3
|
13
|
200.00
|
|
2024-11-29
|
0
|
43
|
-43
|
206.00
|
|
2024-11-22
|
5
|
0
|
5
|
221.00
|
|
2024-11-21
|
1
|
11
|
-10
|
222.00
|
|
2024-11-20
|
13
|
4
|
9
|
223.00
|
|
2024-11-19
|
14
|
4
|
10
|
220.50
|
|
2024-11-14
|
10
|
2
|
8
|
225.00
|
|
2024-11-13
|
11
|
1
|
10
|
230.00
|
|
2024-11-08
|
6
|
35
|
-29
|
240.00
|
|
2024-11-01
|
6
|
24
|
-18
|
247.50
|
|
2024-10-28
|
1
|
10
|
-9
|
226.00
|
|
2024-10-22
|
1
|
5
|
-4
|
238.00
|
|
2024-10-14
|
31
|
3
|
28
|
237.00
|
|
2024-10-11
|
41
|
20
|
21
|
245.00
|
|
2024-10-09
|
13
|
0
|
13
|
223.00
|
|
2024-10-08
|
6
|
1
|
5
|
230.50
|
|
2024-09-26
|
4
|
10
|
-6
|
230.50
|
|
2024-09-25
|
11
|
21
|
-10
|
232.50
|
|
2024-09-23
|
1
|
12
|
-11
|
240.50
|
|
2024-09-20
|
6
|
13
|
-7
|
243.50
|
|
2024-09-18
|
19
|
0
|
19
|
246.00
|
|
2024-09-12
|
13
|
3
|
10
|
244.50
|
|
2024-09-10
|
5
|
11
|
-6
|
240.50
|
|
2024-08-28
|
6
|
1
|
5
|
269.00
|
|
2024-08-26
|
6
|
2
|
4
|
275.00
|
|
2024-08-23
|
1
|
23
|
-22
|
274.00
|
|
2024-08-22
|
19
|
8
|
11
|
271.00
|
|
2024-08-21
|
13
|
24
|
-11
|
278.00
|
|
2024-08-19
|
6
|
18
|
-12
|
286.00
|
|
2024-08-16
|
17
|
2
|
15
|
285.00
|
|
2024-08-15
|
10
|
58
|
-48
|
277.50
|
|
2024-08-14
|
20
|
4
|
16
|
272.00
|
|
2024-08-09
|
16
|
2
|
14
|
268.50
|
|
2024-08-08
|
52
|
3
|
49
|
244.50
|
|
2024-08-06
|
16
|
27
|
-11
|
202.50
|
|
2024-08-02
|
14
|
2
|
12
|
249.50
|
|
2024-07-31
|
11
|
1
|
10
|
272.50
|
|
2024-07-30
|
39
|
79
|
-40
|
276.50
|
|
2024-07-22
|
7
|
0
|
7
|
297.00
|
|
2024-07-19
|
28
|
42
|
-14
|
329.50
|
|
2024-07-16
|
4
|
11
|
-7
|
377.50
|
|
2024-07-12
|
7
|
11
|
-4
|
374.00
|
|
2024-07-09
|
21
|
1
|
20
|
371.00
|
|
2024-07-05
|
4
|
0
|
4
|
396.00
|
|
2024-07-04
|
4
|
1
|
3
|
403.50
|
|
2024-07-03
|
10
|
5
|
5
|
|
|
2024-06-28
|
4
|
0
|
4
|
391.00
|
|
2024-06-27
|
4
|
12
|
-8
|
391.50
|
|
2024-06-21
|
4
|
1
|
3
|
400.00
|
|
2024-06-19
|
16
|
25
|
-9
|
415.00
|
|
2024-06-04
|
22
|
2
|
20
|
424.00
|
|
2024-05-31
|
14
|
8
|
6
|
428.50
|
|
2024-05-24
|
10
|
6
|
4
|
354.00
|
|
2024-05-17
|
27
|
12
|
15
|
378.50
|
|
2024-05-16
|
2
|
15
|
-13
|
344.50
|
|
2024-05-15
|
17
|
4
|
13
|
313.50
|
|
2024-05-14
|
12
|
1
|
11
|
325.50
|
|
2024-05-09
|
1
|
7
|
-6
|
331.00
|
|
2024-05-08
|
2
|
0
|
2
|
347.00
|
|
2024-05-06
|
6
|
3
|
3
|
345.00
|
|
2024-05-02
|
3
|
0
|
3
|
330.00
|
|
2024-04-30
|
10
|
3
|
7
|
340.00
|
|
2024-04-18
|
2
|
9
|
-7
|
465.00
|
|
2024-04-15
|
11
|
1
|
10
|
484.00
|
|
2024-03-15
|
6
|
28
|
-22
|
438.50
|
|
2024-03-01
|
13
|
1
|
12
|
504.00
|
|
2024-02-22
|
18
|
54
|
-36
|
494.00
|
|
2024-02-20
|
7
|
43
|
-36
|
505.00
|
|
2024-02-16
|
6
|
17
|
-11
|
534.00
|
|
2024-02-15
|
9
|
34
|
-25
|
519.00
|
|
2024-02-05
|
13
|
29
|
-16
|
482.50
|
|
2024-01-02
|
6
|
21
|
-15
|
280.00
|
|
2023-12-01
|
25
|
7
|
18
|
278.00
|
|
2023-11-08
|
14
|
2
|
12
|
139.00
|
|
2023-11-07
|
44
|
11
|
33
|
147.50
|
|
2023-10-24
|
6
|
0
|
6
|
114.00
|
|
2023-10-18
|
2
|
14
|
-12
|
119.50
|
|
2023-10-17
|
8
|
35
|
-27
|
117.00
|
|
2023-10-02
|
8
|
1
|
7
|
109.50
|
|
2023-09-28
|
7
|
1
|
6
|
105.50
|
|
2023-08-22
|
3
|
17
|
-14
|
105.00
|
|
2023-08-08
|
12
|
0
|
12
|
118.50
|
|
2023-08-01
|
17
|
1
|
16
|
121.00
|
|
2023-07-31
|
28
|
1
|
27
|
123.50
|
|
2023-07-17
|
0
|
8
|
-8
|
137.00
|
|
2023-06-29
|
4
|
0
|
4
|
165.00
|
|
2023-06-28
|
0
|
3
|
-3
|
160.00
|
|
2023-06-08
|
13
|
0
|
13
|
157.50
|
|
2023-06-07
|
2
|
14
|
-12
|
163.00
|
|
2023-06-06
|
5
|
1
|
4
|
157.00
|
|
2023-05-22
|
12
|
2
|
10
|
165.00
|
|
2023-05-19
|
1
|
14
|
-13
|
169.00
|
|
2023-05-17
|
1
|
7
|
-6
|
159.00
|
|
2023-05-12
|
5
|
1
|
4
|
164.50
|
|
2023-05-11
|
10
|
2
|
8
|
162.00
|
|
2023-04-27
|
4
|
8
|
-4
|
160.00
|
|
2023-04-20
|
7
|
0
|
7
|
174.00
|
|
2023-04-06
|
0
|
5
|
-5
|
195.00
|
|
2023-03-22
|
5
|
20
|
-15
|
197.50
|
|
2023-03-16
|
10
|
5
|
5
|
178.50
|
|
2023-03-08
|
10
|
3
|
7
|
195.00
|
|
2023-03-07
|
19
|
0
|
19
|
194.00
|
|
2023-02-24
|
12
|
6
|
6
|
195.50
|
|
2023-02-21
|
10
|
21
|
-11
|
202.00
|
|
2023-02-15
|
13
|
1
|
12
|
190.00
|
|
2023-02-10
|
24
|
8
|
16
|
191.50
|
|
2023-02-07
|
23
|
11
|
12
|
195.00
|
|
2023-02-03
|
25
|
14
|
11
|
195.00
|
|
2023-01-31
|
2
|
14
|
-12
|
185.00
|
|
2023-01-30
|
32
|
20
|
12
|
186.00
|
|
2023-01-17
|
16
|
34
|
-18
|
187.50
|
|
2023-01-11
|
10
|
19
|
-9
|
186.00
|
|
2023-01-09
|
46
|
23
|
23
|
178.00
|
|
2023-01-06
|
12
|
38
|
-26
|
175.00
|
|
2023-01-04
|
21
|
51
|
-30
|
176.50
|
|
2023-01-03
|
8
|
28
|
-20
|
183.50
|
|
2022-12-30
|
30
|
21
|
9
|
180.50
|
|
2022-12-29
|
10
|
1
|
9
|
181.00
|
|
2022-12-28
|
0
|
16
|
-16
|
178.00
|
|
2022-12-23
|
1
|
3
|
-2
|
187.00
|
|
2022-12-22
|
8
|
3
|
5
|
189.50
|
|
2022-12-16
|
8
|
3
|
5
|
192.50
|
|
2022-12-12
|
6
|
11
|
-5
|
190.50
|
|
2022-12-06
|
18
|
39
|
-21
|
218.00
|
|
2022-12-02
|
24
|
13
|
11
|
180.50
|
|
2022-12-01
|
41
|
19
|
22
|
183.50
|
|
2022-11-30
|
4
|
11
|
-7
|
189.50
|
|
2022-11-29
|
21
|
5
|
16
|
194.00
|
|
2022-11-25
|
18
|
29
|
-11
|
200.50
|
|
2022-11-24
|
31
|
11
|
20
|
210.00
|
|
2022-11-22
|
0
|
20
|
-20
|
196.50
|
|
2022-11-16
|
6
|
14
|
-8
|
197.00
|
|
2022-11-11
|
17
|
6
|
11
|
179.50
|
|
2022-11-09
|
0
|
13
|
-13
|
176.00
|
|
2022-11-03
|
91
|
69
|
22
|
165.50
|
|
2022-10-31
|
6
|
0
|
6
|
139.50
|
|
2022-10-24
|
14
|
1
|
13
|
157.50
|
|
2022-10-21
|
17
|
1
|
16
|
175.00
|
|
2022-10-14
|
15
|
0
|
15
|
175.00
|
|
2022-10-12
|
41
|
2
|
39
|
215.50
|
|
2022-10-06
|
32
|
78
|
-46
|
252.50
|
|
2022-10-04
|
61
|
25
|
36
|
274.00
|
|
2022-10-03
|
22
|
10
|
12
|
287.00
|
|
2022-09-30
|
22
|
44
|
-22
|
291.50
|
|
2022-09-28
|
31
|
15
|
16
|
287.50
|
|
2022-09-27
|
19
|
7
|
12
|
319.00
|
|
2022-09-14
|
13
|
46
|
-33
|
372.50
|
|
2022-09-08
|
9
|
37
|
-28
|
347.00
|
|
2022-09-05
|
23
|
8
|
15
|
326.50
|
|
2022-09-01
|
42
|
22
|
20
|
311.00
|
|
2022-08-30
|
21
|
13
|
8
|
315.00
|
|
2022-08-26
|
25
|
10
|
15
|
324.50
|
|
2022-08-24
|
23
|
2
|
21
|
321.50
|
|
2022-08-18
|
9
|
33
|
-24
|
340.50
|
|
2022-08-17
|
23
|
7
|
16
|
331.50
|
|
2022-08-16
|
22
|
43
|
-21
|
330.50
|
|
2022-08-15
|
16
|
37
|
-21
|
339.00
|
|
2022-08-11
|
10
|
15
|
-5
|
333.50
|
|
2022-08-04
|
35
|
22
|
13
|
313.00
|
|
2022-08-01
|
26
|
8
|
18
|
338.50
|
|
2022-07-29
|
20
|
31
|
-11
|
350.00
|
|
2022-07-28
|
45
|
68
|
-23
|
340.00
|
|
2022-07-27
|
41
|
17
|
24
|
345.00
|
|
2022-07-26
|
23
|
13
|
10
|
314.00
|
|
2022-07-20
|
5
|
28
|
-23
|
324.50
|
|
2022-07-08
|
45
|
4
|
41
|
275.00
|
|
2022-07-01
|
34
|
21
|
13
|
300.50
|
|
2022-06-20
|
14
|
6
|
8
|
418.00
|
|
2022-06-15
|
17
|
5
|
12
|
437.00
|
|
2022-06-14
|
20
|
7
|
13
|
442.00
|
|
2022-06-09
|
15
|
27
|
-12
|
432.50
|
|
2022-06-02
|
12
|
23
|
-11
|
406.50
|
|
2022-05-27
|
0
|
7
|
-7
|
373.50
|
|
2022-05-25
|
6
|
2
|
4
|
362.00
|
|
2022-05-20
|
8
|
13
|
-5
|
364.00
|
|
2022-05-13
|
25
|
14
|
11
|
361.00
|
|
2022-05-10
|
12
|
29
|
-17
|
369.00
|
|
2022-05-04
|
4
|
36
|
-32
|
327.00
|
|
2022-05-03
|
1
|
8
|
-7
|
316.50
|
|
2022-04-22
|
2
|
0
|
2
|
329.50
|
|
2022-04-21
|
0
|
2
|
-2
|
333.00
|
|
2022-04-18
|
19
|
11
|
8
|
350.00
|
|
2022-04-08
|
11
|
4
|
7
|
343.50
|
|
2022-04-07
|
10
|
1
|
9
|
353.00
|
|
2022-04-06
|
12
|
3
|
9
|
373.00
|
|
2022-04-01
|
10
|
17
|
-7
|
387.00
|
|
2022-03-24
|
1
|
23
|
-22
|
391.50
|
|
2022-03-23
|
10
|
2
|
8
|
389.00
|
|
2022-03-21
|
11
|
0
|
11
|
390.00
|
|
2022-03-18
|
2
|
11
|
-9
|
387.50
|
|
2022-03-17
|
28
|
5
|
23
|
390.50
|
|
2022-03-16
|
4
|
27
|
-23
|
363.00
|
|
2022-03-02
|
10
|
1
|
9
|
430.00
|
|
2022-02-25
|
20
|
13
|
7
|
420.00
|
|
2022-02-21
|
11
|
4
|
7
|
437.00
|
|
2022-02-17
|
7
|
17
|
-10
|
435.00
|
|
2022-02-15
|
17
|
2
|
15
|
430.50
|
|
2022-01-20
|
15
|
59
|
-44
|
471.00
|
|
2022-01-19
|
19
|
8
|
11
|
449.00
|
|
2022-01-14
|
56
|
6
|
50
|
430.50
|
|
2022-01-13
|
21
|
5
|
16
|
433.50
|
|
2022-01-12
|
19
|
6
|
13
|
424.00
|
|
2022-01-11
|
11
|
0
|
11
|
413.00
|
|
2022-01-07
|
26
|
18
|
8
|
420.50
|
|
2022-01-06
|
13
|
7
|
6
|
439.00
|
|
2022-01-04
|
40
|
23
|
17
|
463.50
|
|
2021-12-30
|
6
|
22
|
-16
|
474.00
|
|
2021-12-28
|
11
|
1
|
10
|
447.50
|
|
2021-12-24
|
3
|
11
|
-8
|
425.00
|
|
2021-12-23
|
3
|
9
|
-6
|
426.50
|
|
2021-12-21
|
16
|
2
|
14
|
431.50
|
|
2021-12-13
|
7
|
0
|
7
|
422.00
|
|
2021-12-10
|
3
|
18
|
-15
|
427.50
|
|
2021-12-09
|
4
|
11
|
-7
|
427.00
|
|
2021-12-08
|
18
|
8
|
10
|
439.00
|
|
2021-12-07
|
19
|
2
|
17
|
452.00
|
|
2021-11-30
|
7
|
1
|
6
|
500.00
|
|
2021-11-29
|
16
|
4
|
12
|
493.00
|
|
2021-11-23
|
8
|
1
|
7
|
503.00
|
|
2021-11-22
|
8
|
0
|
8
|
504.00
|
|
2021-11-19
|
1
|
37
|
-36
|
498.00
|
|
2021-11-17
|
2
|
17
|
-15
|
531.00
|
|
2021-11-11
|
9
|
45
|
-36
|
451.50
|
|
2021-11-05
|
9
|
24
|
-15
|
397.50
|
|
2021-11-03
|
13
|
6
|
7
|
385.00
|
|
2021-11-01
|
28
|
39
|
-11
|
398.00
|
|
2021-10-29
|
18
|
7
|
11
|
396.00
|
|
2021-10-28
|
42
|
26
|
16
|
399.50
|
|
2021-10-27
|
20
|
2
|
18
|
415.00
|
|
2021-10-26
|
46
|
39
|
7
|
412.00
|
|
2021-10-25
|
7
|
49
|
-42
|
402.50
|
|
2021-10-20
|
16
|
207
|
-191
|
412.00
|
|
2021-10-19
|
10
|
22
|
-12
|
388.50
|
|
2021-10-15
|
9
|
142
|
-133
|
383.00
|
|
2021-10-13
|
7
|
15
|
-8
|
360.50
|
|
2021-10-06
|
18
|
9
|
9
|
316.50
|
|
2021-10-04
|
20
|
10
|
10
|
299.50
|
|
2021-09-24
|
2
|
6
|
-4
|
350.00
|
|
2021-09-22
|
11
|
2
|
9
|
345.00
|
|
2021-09-16
|
25
|
4
|
21
|
357.00
|
|
2021-09-15
|
3
|
11
|
-8
|
379.00
|
|
2021-09-10
|
17
|
6
|
11
|
373.00
|
|
2021-09-09
|
9
|
1
|
8
|
386.00
|
|
2021-09-07
|
20
|
3
|
17
|
393.00
|
|
2021-08-27
|
10
|
1
|
9
|
399.00
|
|
2021-08-24
|
1
|
11
|
-10
|
410.00
|
|
2021-08-11
|
18
|
6
|
12
|
402.50
|
|
2021-07-28
|
30
|
6
|
24
|
421.00
|
|
2021-07-19
|
21
|
2
|
19
|
446.50
|
|
2021-07-12
|
18
|
42
|
-24
|
434.00
|
|
2021-07-05
|
9
|
99
|
-90
|
387.00
|
|
2021-07-01
|
53
|
15
|
38
|
345.00
|
|
2021-06-30
|
6
|
0
|
6
|
372.00
|
|
2021-06-28
|
26
|
14
|
12
|
370.50
|
|
2021-06-25
|
8
|
2
|
6
|
392.00
|
|
2021-06-18
|
20
|
9
|
11
|
417.00
|
|
2021-06-17
|
21
|
72
|
-51
|
418.00
|
|
2021-06-10
|
5
|
18
|
-13
|
390.00
|
|
2021-06-03
|
9
|
0
|
9
|
322.00
|
|
2021-06-02
|
20
|
2
|
18
|
310.00
|
|
2021-06-01
|
12
|
0
|
12
|
321.00
|
|
2021-05-31
|
4
|
13
|
-9
|
315.00
|
|
2021-05-26
|
1
|
27
|
-26
|
279.00
|
|
2021-04-20
|
18
|
0
|
18
|
316.50
|
|
2021-04-15
|
8
|
0
|
8
|
355.00
|
|
2021-04-09
|
53
|
32
|
21
|
463.50
|
|
2021-03-22
|
10
|
2
|
8
|
482.50
|
|
2021-02-19
|
28
|
85
|
-57
|
317.50
|
|
2021-02-02
|
2
|
124
|
-122
|
242.00
|
|
2021-01-26
|
29
|
4
|
25
|
236.00
|
|
2021-01-25
|
35
|
14
|
21
|
260.00
|
|
2021-01-15
|
2
|
40
|
-38
|
227.00
|
|
2020-12-23
|
48
|
13
|
35
|
172.00
|
|
2020-11-19
|
3
|
48
|
-45
|
104.00
|
|
2020-10-27
|
4
|
24
|
-20
|
96.00
|
|
2020-10-08
|
10
|
0
|
10
|
91.50
|
|
2020-09-30
|
12
|
29
|
-17
|
93.50
|
|
2020-09-28
|
15
|
54
|
-39
|
89.50
|
|
2020-09-23
|
9
|
57
|
-48
|
97.70
|
|
2020-09-17
|
0
|
20
|
-20
|
81.90
|
|
2020-09-07
|
83
|
15
|
68
|
85.30
|
|
2020-09-01
|
6
|
31
|
-25
|
64.40
|
|
2020-07-27
|
1
|
37
|
-36
|
60.70
|
|
2020-07-24
|
11
|
48
|
-37
|
56.40
|
|
2020-07-10
|
46
|
0
|
46
|
59.00
|
|
2020-07-09
|
24
|
169
|
-145
|
65.00
|
|
2020-07-08
|
71
|
0
|
71
|
72.20
|
|
2020-07-03
|
34
|
2
|
32
|
79.50
|
|
2020-07-01
|
41
|
2
|
39
|
66.90
|
|
2020-06-30
|
83
|
7
|
76
|
69.80
|
|
2020-06-24
|
58
|
8
|
50
|
59.80
|
|
2020-06-23
|
58
|
9
|
49
|
54.40
|
|
2020-06-22
|
4
|
35
|
-31
|
49.50
|
|
2020-06-17
|
28
|
2
|
26
|
50.50
|
|
2020-06-10
|
21
|
1
|
20
|
36.30
|
|
2020-06-09
|
0
|
106
|
-106
|
33.00
|
|
2020-04-28
|
20
|
0
|
20
|
33.55
|
|
2020-04-27
|
0
|
6
|
-6
|
32.30
|
|
2020-04-13
|
27
|
0
|
27
|
28.35
|
|
2020-04-10
|
0
|
11
|
-11
|
28.45
|
|
2020-04-08
|
0
|
61
|
-61
|
27.90
|
|
2020-04-07
|
0
|
5
|
-5
|
28.80
|
|
2020-03-18
|
1
|
84
|
-83
|
26.00
|
|
2020-03-10
|
2
|
10
|
-8
|
35.70
|
|
2020-03-04
|
2
|
10
|
-8
|
32.70
|
|
2020-02-24
|
11
|
0
|
11
|
30.05
|
|
2020-02-11
|
2
|
13
|
-11
|
29.30
|
|
2020-01-31
|
55
|
1
|
54
|
31.40
|
|
2020-01-30
|
6
|
0
|
6
|
32.80
|
|
2020-01-13
|
11
|
0
|
11
|
35.70
|
|
2020-01-09
|
37
|
0
|
37
|
36.05
|
|
2020-01-08
|
1
|
12
|
-11
|
35.70
|
|
2020-01-07
|
6
|
0
|
6
|
33.70
|
|
2020-01-02
|
53
|
0
|
53
|
35.60
|
|
2019-12-30
|
65
|
0
|
65
|
35.10
|
|
2019-12-27
|
103
|
0
|
103
|
36.00
|
|
2019-10-25
|
6
|
0
|
6
|
25.80
|
|
2019-10-17
|
5
|
0
|
5
|
24.60
|
|
2019-10-15
|
9
|
1
|
8
|
25.15
|
|
2019-10-14
|
12
|
0
|
12
|
25.55
|
|
2019-10-09
|
0
|
30
|
-30
|
26.00
|
|
2019-10-07
|
2
|
78
|
-76
|
25.85
|
|
2019-10-02
|
6
|
0
|
6
|
23.00
|
|
2019-10-01
|
3
|
0
|
3
|
22.95
|
|
2019-09-26
|
12
|
0
|
12
|
22.80
|
|
2019-09-25
|
2
|
0
|
2
|
22.70
|
|
2019-09-24
|
9
|
0
|
9
|
23.00
|
|
2019-09-23
|
14
|
0
|
14
|
23.20
|
|
2019-09-20
|
3
|
0
|
3
|
23.30
|
|
2019-09-19
|
2
|
0
|
2
|
23.10
|
|
2019-09-18
|
11
|
0
|
11
|
23.20
|
|
2019-08-29
|
0
|
1
|
-1
|
22.35
|
|
2019-08-28
|
2
|
0
|
2
|
22.45
|
|
2019-08-26
|
5
|
0
|
5
|
22.35
|
|
2019-08-14
|
5
|
0
|
5
|
22.80
|
|
2019-08-08
|
10
|
1
|
9
|
22.90
|
|
2019-07-29
|
0
|
5
|
-5
|
24.00
|
|
2019-07-19
|
2
|
0
|
2
|
23.05
|
|
2019-07-17
|
0
|
35
|
-35
|
23.00
|
|
2019-07-15
|
11
|
0
|
11
|
23.80
|
|
2019-07-12
|
8
|
5
|
3
|
24.30
|
|
2019-07-11
|
10
|
0
|
10
|
24.70
|
|
2019-07-10
|
5
|
0
|
5
|
24.45
|
|
2019-07-09
|
15
|
2
|
13
|
24.20
|
|
2019-07-08
|
107
|
10
|
97
|
24.90
|
|
2019-07-05
|
0
|
26
|
-26
|
23.30
|
| 合計 | 6229 | 6232 | -3 | |
