| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
43
|
-41
|
108.00
|
|
2026-05-28
|
7
|
23
|
-16
|
98.60
|
|
2026-05-26
|
6
|
24
|
-18
|
110.50
|
|
2026-05-14
|
26
|
4
|
22
|
99.50
|
|
2026-05-12
|
24
|
8
|
16
|
107.00
|
|
2026-04-15
|
6
|
31
|
-25
|
113.00
|
|
2026-03-16
|
27
|
3
|
24
|
85.50
|
|
2026-01-27
|
9
|
80
|
-71
|
56.90
|
|
2026-01-09
|
40
|
1
|
39
|
44.15
|
|
2025-12-22
|
1
|
54
|
-53
|
47.45
|
|
2025-10-29
|
2
|
27
|
-25
|
37.20
|
|
2025-10-21
|
25
|
2
|
23
|
34.35
|
|
2025-09-23
|
3
|
17
|
-14
|
36.00
|
|
2025-08-26
|
4
|
31
|
-27
|
36.90
|
|
2025-08-20
|
21
|
5
|
16
|
35.15
|
|
2025-08-06
|
13
|
0
|
13
|
33.85
|
|
2025-05-26
|
0
|
6
|
-6
|
35.40
|
|
2025-04-24
|
1
|
6
|
-5
|
31.10
|
|
2025-03-19
|
6
|
1
|
5
|
44.55
|
|
2025-03-17
|
0
|
15
|
-15
|
45.50
|
|
2025-03-06
|
18
|
1
|
17
|
46.90
|
|
2025-03-05
|
12
|
1
|
11
|
47.50
|
|
2025-02-25
|
25
|
1
|
24
|
48.80
|
|
2025-02-10
|
21
|
92
|
-71
|
51.60
|
|
2025-01-15
|
8
|
0
|
8
|
43.00
|
|
2025-01-02
|
35
|
1
|
34
|
45.30
|
|
2024-12-30
|
22
|
2
|
20
|
46.30
|
|
2024-12-09
|
15
|
100
|
-85
|
59.40
|
|
2024-11-22
|
8
|
20
|
-12
|
48.00
|
|
2024-11-18
|
23
|
2
|
21
|
46.00
|
|
2024-10-28
|
62
|
26
|
36
|
47.00
|
|
2024-10-16
|
2
|
21
|
-19
|
53.10
|
|
2024-09-30
|
6
|
19
|
-13
|
40.70
|
|
2024-09-23
|
12
|
26
|
-14
|
42.00
|
|
2024-09-18
|
1
|
22
|
-21
|
41.85
|
|
2024-09-09
|
1
|
9
|
-8
|
38.55
|
|
2024-09-04
|
3
|
24
|
-21
|
37.80
|
|
2024-09-02
|
23
|
2
|
21
|
40.60
|
|
2024-08-27
|
16
|
0
|
16
|
39.45
|
|
2024-08-15
|
12
|
1
|
11
|
34.95
|
|
2024-08-06
|
25
|
1
|
24
|
32.10
|
|
2024-08-02
|
0
|
6
|
-6
|
37.25
|
|
2024-07-05
|
6
|
38
|
-32
|
49.15
|
|
2024-07-04
|
21
|
7
|
14
|
46.30
|
|
2024-06-13
|
14
|
2
|
12
|
46.30
|
|
2024-06-05
|
3
|
15
|
-12
|
46.40
|
|
2024-05-10
|
34
|
58
|
-24
|
46.60
|
|
2024-04-23
|
52
|
3
|
49
|
34.60
|
|
2024-04-19
|
20
|
1
|
19
|
35.70
|
|
2024-04-17
|
12
|
2
|
10
|
37.50
|
|
2024-04-16
|
3
|
17
|
-14
|
35.35
|
|
2024-04-12
|
1
|
14
|
-13
|
36.70
|
|
2024-04-01
|
24
|
2
|
22
|
38.70
|
|
2024-03-29
|
8
|
40
|
-32
|
39.50
|
|
2024-03-28
|
18
|
2
|
16
|
37.80
|
|
2024-03-26
|
25
|
8
|
17
|
37.70
|
|
2024-03-21
|
19
|
0
|
19
|
37.25
|
|
2024-03-19
|
16
|
4
|
12
|
38.90
|
|
2024-03-07
|
29
|
85
|
-56
|
36.90
|
|
2024-03-05
|
59
|
17
|
42
|
38.00
|
|
2024-03-04
|
12
|
51
|
-39
|
39.75
|
|
2024-02-29
|
38
|
59
|
-21
|
38.15
|
|
2024-02-26
|
97
|
34
|
63
|
39.80
|
|
2024-02-22
|
76
|
23
|
53
|
38.85
|
|
2024-02-19
|
59
|
14
|
45
|
36.10
|
|
2024-01-31
|
0
|
9
|
-9
|
26.80
|
|
2023-12-08
|
14
|
64
|
-50
|
31.00
|
|
2023-11-28
|
27
|
1
|
26
|
28.45
|
|
2023-11-10
|
3
|
50
|
-47
|
27.10
|
|
2023-11-07
|
14
|
0
|
14
|
28.25
|
|
2023-11-01
|
13
|
1
|
12
|
29.75
|
|
2023-10-25
|
2
|
38
|
-36
|
29.50
|
|
2023-10-24
|
44
|
10
|
34
|
30.50
|
|
2023-10-16
|
10
|
45
|
-35
|
30.00
|
|
2023-10-11
|
142
|
33
|
109
|
|
|
2023-09-19
|
2
|
11
|
-9
|
26.00
|
|
2023-08-14
|
3
|
17
|
-14
|
24.50
|
|
2023-08-07
|
14
|
2
|
12
|
28.05
|
|
2023-07-21
|
3
|
34
|
-31
|
30.60
|
|
2023-07-19
|
22
|
3
|
19
|
31.60
|
|
2023-07-05
|
0
|
30
|
-30
|
24.55
|
|
2023-06-21
|
30
|
5
|
25
|
24.50
|
|
2023-06-20
|
0
|
10
|
-10
|
23.20
|
|
2023-06-19
|
5
|
23
|
-18
|
23.25
|
|
2023-06-15
|
4
|
0
|
4
|
21.60
|
|
2023-06-12
|
7
|
0
|
7
|
21.60
|
|
2023-06-01
|
9
|
0
|
9
|
23.00
|
|
2023-05-31
|
15
|
0
|
15
|
22.85
|
|
2023-05-30
|
0
|
12
|
-12
|
22.75
|
|
2023-05-26
|
0
|
57
|
-57
|
22.10
|
|
2023-05-25
|
59
|
0
|
59
|
21.50
|
|
2023-05-11
|
6
|
0
|
6
|
21.50
|
|
2023-05-04
|
0
|
20
|
-20
|
22.95
|
|
2023-04-28
|
20
|
0
|
20
|
23.25
|
|
2023-02-15
|
0
|
5
|
-5
|
22.75
|
|
2022-12-19
|
0
|
12
|
-12
|
23.75
|
|
2022-10-31
|
0
|
4
|
-4
|
21.05
|
|
2022-10-27
|
0
|
8
|
-8
|
20.90
|
|
2022-10-21
|
3
|
0
|
3
|
20.30
|
|
2022-10-20
|
9
|
0
|
9
|
20.85
|
|
2022-10-18
|
0
|
5
|
-5
|
21.20
|
|
2022-10-14
|
0
|
5
|
-5
|
20.75
|
|
2022-10-03
|
0
|
2
|
-2
|
22.45
|
|
2022-09-26
|
6
|
0
|
6
|
23.35
|
|
2022-08-03
|
8
|
43
|
-35
|
23.15
|
|
2022-08-02
|
10
|
0
|
10
|
24.70
|
|
2022-08-01
|
0
|
13
|
-13
|
25.50
|
|
2022-07-20
|
20
|
5
|
15
|
24.50
|
|
2022-07-06
|
23
|
60
|
-37
|
23.20
|
|
2022-06-28
|
0
|
5
|
-5
|
20.85
|
|
2022-05-09
|
10
|
0
|
10
|
19.20
|
|
2022-05-03
|
1
|
0
|
1
|
21.65
|
|
2022-04-07
|
7
|
0
|
7
|
23.15
|
|
2022-03-23
|
1
|
0
|
1
|
25.30
|
|
2022-02-24
|
10
|
0
|
10
|
24.15
|
|
2022-02-23
|
0
|
3
|
-3
|
25.10
|
|
2022-02-16
|
0
|
3
|
-3
|
25.30
|
|
2022-02-14
|
5
|
0
|
5
|
25.30
|
|
2021-11-25
|
3
|
0
|
3
|
28.55
|
|
2021-11-09
|
0
|
6
|
-6
|
28.45
|
|
2021-08-31
|
0
|
10
|
-10
|
27.10
|
|
2021-08-24
|
0
|
21
|
-21
|
27.15
|
|
2021-08-18
|
17
|
2
|
15
|
27.40
|
|
2021-07-16
|
11
|
0
|
11
|
30.85
|
|
2021-07-05
|
0
|
13
|
-13
|
30.70
|
|
2021-06-25
|
10
|
0
|
10
|
30.10
|
|
2021-06-24
|
25
|
6
|
19
|
30.15
|
|
2021-03-22
|
1
|
12
|
-11
|
41.65
|
|
2021-01-18
|
11
|
22
|
-11
|
37.30
|
|
2020-12-02
|
14
|
60
|
-46
|
45.95
|
|
2020-11-30
|
131
|
54
|
77
|
45.15
|
|
2020-10-29
|
0
|
11
|
-11
|
36.75
|
|
2020-10-27
|
2
|
12
|
-10
|
37.80
|
|
2020-09-22
|
11
|
0
|
11
|
39.50
|
|
2020-02-03
|
17
|
39
|
-22
|
33.95
|
|
2019-12-12
|
23
|
1
|
22
|
34.05
|
|
2019-08-05
|
13
|
0
|
13
|
25.65
|
|
2019-07-04
|
12
|
0
|
12
|
26.80
|
|
2019-07-03
|
33
|
1
|
32
|
26.20
|
|
2019-07-01
|
21
|
3
|
18
|
27.15
|
| 合計 | 2155 | 2175 | -20 | |
