| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
5
|
28
|
180.00
|
|
2026-06-03
|
11
|
48
|
-37
|
190.00
|
|
2026-06-01
|
24
|
1
|
23
|
185.00
|
|
2026-05-29
|
33
|
18
|
15
|
190.50
|
|
2026-05-27
|
21
|
7
|
14
|
189.50
|
|
2026-05-22
|
13
|
47
|
-34
|
186.00
|
|
2026-05-19
|
28
|
1
|
27
|
171.00
|
|
2026-05-14
|
3
|
14
|
-11
|
182.50
|
|
2026-05-08
|
28
|
13
|
15
|
179.00
|
|
2026-05-07
|
20
|
56
|
-36
|
185.00
|
|
2026-05-05
|
63
|
23
|
40
|
190.00
|
|
2026-04-27
|
26
|
7
|
19
|
164.50
|
|
2026-04-14
|
42
|
10
|
32
|
175.50
|
|
2026-04-08
|
5
|
38
|
-33
|
158.00
|
|
2026-03-25
|
1
|
25
|
-24
|
142.00
|
|
2026-03-17
|
6
|
26
|
-20
|
136.00
|
|
2026-03-16
|
6
|
0
|
6
|
134.50
|
|
2026-03-10
|
0
|
23
|
-23
|
129.50
|
|
2026-03-09
|
12
|
0
|
12
|
124.50
|
|
2026-03-05
|
40
|
23
|
17
|
137.50
|
|
2026-02-03
|
0
|
15
|
-15
|
136.00
|
|
2026-01-30
|
6
|
21
|
-15
|
139.50
|
|
2026-01-29
|
10
|
41
|
-31
|
144.00
|
|
2026-01-27
|
48
|
8
|
40
|
146.00
|
|
2026-01-26
|
15
|
43
|
-28
|
149.50
|
|
2026-01-23
|
33
|
5
|
28
|
142.00
|
|
2026-01-21
|
26
|
49
|
-23
|
140.00
|
|
2026-01-20
|
42
|
27
|
15
|
141.50
|
|
2026-01-19
|
80
|
10
|
70
|
142.00
|
|
2026-01-16
|
93
|
15
|
78
|
144.50
|
|
2026-01-14
|
85
|
16
|
69
|
138.00
|
|
2026-01-13
|
134
|
64
|
70
|
139.00
|
|
2026-01-09
|
65
|
19
|
46
|
127.00
|
|
2026-01-07
|
2
|
16
|
-14
|
123.00
|
|
2025-12-31
|
44
|
75
|
-31
|
126.50
|
|
2025-12-04
|
3
|
0
|
3
|
94.80
|
|
2025-12-03
|
5
|
0
|
5
|
95.00
|
|
2025-09-16
|
0
|
3
|
-3
|
97.60
|
|
2025-09-10
|
0
|
18
|
-18
|
100.00
|
|
2025-09-09
|
12
|
0
|
12
|
100.00
|
|
2025-08-27
|
0
|
20
|
-20
|
98.40
|
|
2025-08-26
|
0
|
4
|
-4
|
97.20
|
|
2025-08-04
|
0
|
12
|
-12
|
97.80
|
|
2025-06-23
|
2
|
0
|
2
|
95.00
|
|
2025-06-09
|
0
|
2
|
-2
|
96.00
|
|
2025-06-02
|
0
|
1
|
-1
|
93.10
|
|
2025-05-21
|
0
|
5
|
-5
|
94.60
|
|
2025-05-20
|
0
|
3
|
-3
|
93.60
|
|
2025-05-16
|
0
|
4
|
-4
|
93.60
|
|
2025-04-24
|
1
|
0
|
1
|
86.80
|
|
2025-04-08
|
1
|
9
|
-8
|
78.10
|
|
2025-04-07
|
0
|
9
|
-9
|
86.70
|
|
2025-03-24
|
2
|
0
|
2
|
104.50
|
|
2025-03-11
|
22
|
0
|
22
|
103.50
|
|
2025-03-04
|
4
|
0
|
4
|
108.50
|
|
2025-02-26
|
0
|
4
|
-4
|
111.00
|
|
2024-12-17
|
2
|
8
|
-6
|
112.50
|
|
2024-12-06
|
29
|
83
|
-54
|
116.50
|
|
2024-12-04
|
47
|
1
|
46
|
105.50
|
|
2024-11-14
|
3
|
0
|
3
|
103.50
|
|
2024-09-20
|
12
|
1
|
11
|
106.00
|
|
2024-09-18
|
0
|
8
|
-8
|
105.00
|
|
2024-08-19
|
1
|
11
|
-10
|
104.50
|
|
2024-08-16
|
1
|
5
|
-4
|
104.00
|
|
2024-08-15
|
11
|
4
|
7
|
102.50
|
|
2024-08-14
|
5
|
0
|
5
|
103.00
|
|
2024-07-19
|
2
|
19
|
-17
|
116.00
|
|
2024-07-02
|
7
|
22
|
-15
|
138.50
|
|
2024-04-08
|
25
|
4
|
21
|
134.00
|
|
2024-01-31
|
18
|
34
|
-16
|
122.00
|
|
2024-01-23
|
61
|
285
|
-224
|
119.50
|
|
2024-01-17
|
19
|
46
|
-27
|
102.00
|
|
2024-01-15
|
8
|
34
|
-26
|
96.80
|
|
2024-01-10
|
153
|
12
|
141
|
93.10
|
|
2024-01-09
|
79
|
1
|
78
|
92.80
|
|
2023-12-22
|
2
|
47
|
-45
|
92.60
|
|
2023-12-20
|
66
|
5
|
61
|
94.30
|
|
2023-12-15
|
70
|
230
|
-160
|
94.50
|
|
2023-12-13
|
157
|
4
|
153
|
95.70
|
|
2023-12-12
|
78
|
13
|
65
|
94.50
|
|
2023-12-04
|
2
|
37
|
-35
|
91.00
|
|
2023-12-01
|
8
|
36
|
-28
|
89.90
|
|
2023-11-30
|
22
|
59
|
-37
|
89.40
|
|
2023-11-22
|
30
|
8
|
22
|
87.20
|
|
2023-11-15
|
21
|
0
|
21
|
83.10
|
|
2023-10-17
|
4
|
34
|
-30
|
88.20
|
|
2023-10-13
|
4
|
21
|
-17
|
88.40
|
|
2023-10-11
|
20
|
1
|
19
|
|
|
2023-10-02
|
4
|
36
|
-32
|
90.20
|
|
2023-09-28
|
19
|
6
|
13
|
88.40
|
|
2023-09-18
|
32
|
68
|
-36
|
89.70
|
|
2023-09-11
|
26
|
3
|
23
|
81.90
|
|
2023-09-06
|
12
|
61
|
-49
|
86.20
|
|
2023-08-30
|
10
|
21
|
-11
|
83.00
|
|
2023-08-16
|
6
|
0
|
6
|
82.40
|
|
2023-08-04
|
29
|
4
|
25
|
84.10
|
|
2023-07-31
|
54
|
12
|
42
|
84.20
|
|
2023-07-18
|
96
|
54
|
42
|
79.90
|
|
2023-06-27
|
4
|
22
|
-18
|
67.90
|
|
2023-05-23
|
5
|
18
|
-13
|
58.10
|
|
2023-05-17
|
1
|
20
|
-19
|
57.50
|
|
2023-03-22
|
0
|
20
|
-20
|
59.20
|
|
2023-03-17
|
1
|
13
|
-12
|
59.60
|
|
2023-03-16
|
0
|
16
|
-16
|
59.10
|
|
2023-03-14
|
16
|
1
|
15
|
59.50
|
|
2023-03-06
|
27
|
3
|
24
|
53.70
|
|
2023-02-09
|
11
|
0
|
11
|
50.10
|
|
2023-01-31
|
0
|
11
|
-11
|
49.10
|
|
2022-12-26
|
10
|
0
|
10
|
47.15
|
|
2022-11-08
|
0
|
22
|
-22
|
44.60
|
|
2022-10-27
|
5
|
11
|
-6
|
39.50
|
|
2022-10-25
|
10
|
2
|
8
|
38.30
|
|
2022-06-30
|
41
|
14
|
27
|
47.10
|
|
2022-02-09
|
0
|
4
|
-4
|
30.75
|
|
2022-02-08
|
0
|
56
|
-56
|
30.45
|
|
2022-01-26
|
56
|
0
|
56
|
29.30
|
|
2022-01-24
|
4
|
20
|
-16
|
29.70
|
|
2021-11-19
|
7
|
0
|
7
|
32.35
|
|
2021-11-17
|
15
|
0
|
15
|
33.40
|
|
2021-10-27
|
0
|
3
|
-3
|
30.65
|
|
2021-09-30
|
2
|
0
|
2
|
31.40
|
|
2021-09-14
|
0
|
80
|
-80
|
33.20
|
|
2021-09-10
|
10
|
0
|
10
|
33.85
|
|
2021-09-02
|
83
|
9
|
74
|
33.10
|
|
2021-08-03
|
10
|
5
|
5
|
31.55
|
|
2021-07-21
|
8
|
0
|
8
|
30.10
|
|
2021-06-01
|
0
|
10
|
-10
|
28.05
|
|
2021-05-26
|
0
|
9
|
-9
|
27.10
|
|
2021-05-25
|
7
|
1
|
6
|
27.05
|
|
2021-05-24
|
0
|
2
|
-2
|
26.45
|
|
2021-05-07
|
0
|
27
|
-27
|
30.10
|
|
2021-05-05
|
13
|
1
|
12
|
29.30
|
|
2021-05-04
|
15
|
1
|
14
|
29.05
|
|
2021-04-27
|
0
|
5
|
-5
|
33.40
|
|
2021-04-21
|
7
|
0
|
7
|
34.00
|
|
2021-04-09
|
18
|
52
|
-34
|
34.10
|
|
2021-03-31
|
29
|
2
|
27
|
30.35
|
|
2021-03-29
|
13
|
1
|
12
|
29.80
|
|
2021-03-05
|
0
|
25
|
-25
|
28.70
|
|
2021-03-03
|
0
|
5
|
-5
|
29.25
|
|
2021-02-24
|
1
|
7
|
-6
|
29.20
|
|
2021-02-22
|
16
|
5
|
11
|
29.40
|
|
2021-02-19
|
9
|
0
|
9
|
29.00
|
|
2021-02-04
|
2
|
0
|
2
|
27.55
|
|
2021-01-26
|
0
|
12
|
-12
|
29.00
|
|
2021-01-05
|
1
|
21
|
-20
|
28.55
|
|
2020-12-25
|
15
|
0
|
15
|
29.45
|
|
2020-12-22
|
32
|
0
|
32
|
28.20
|
|
2020-12-15
|
12
|
30
|
-18
|
28.30
|
|
2020-12-01
|
18
|
3
|
15
|
27.85
|
|
2020-09-17
|
0
|
14
|
-14
|
23.90
|
|
2020-09-15
|
0
|
5
|
-5
|
23.95
|
|
2020-09-14
|
0
|
10
|
-10
|
23.90
|
|
2020-09-11
|
0
|
2
|
-2
|
23.65
|
|
2020-09-01
|
0
|
5
|
-5
|
23.60
|
|
2020-07-31
|
1
|
15
|
-14
|
23.85
|
|
2020-07-28
|
15
|
0
|
15
|
23.65
|
|
2020-07-17
|
19
|
0
|
19
|
25.65
|
|
2020-06-29
|
0
|
2
|
-2
|
24.20
|
|
2020-06-02
|
6
|
0
|
6
|
24.30
|
|
2020-05-12
|
5
|
0
|
5
|
24.40
|
|
2020-05-11
|
10
|
0
|
10
|
24.65
|
|
2020-04-29
|
1
|
7
|
-6
|
24.00
|
|
2020-04-27
|
7
|
0
|
7
|
23.85
|
|
2020-03-26
|
4
|
0
|
4
|
21.35
|
|
2019-10-21
|
0
|
3
|
-3
|
26.50
|
|
2019-10-16
|
2
|
0
|
2
|
25.70
|
|
2019-07-30
|
1
|
20
|
-19
|
26.80
|
|
2019-07-26
|
21
|
1
|
20
|
28.20
|
|
2019-07-19
|
1
|
0
|
1
|
24.20
|
|
2019-07-18
|
3
|
0
|
3
|
24.05
|
| 合計 | 3035 | 2894 | 141 | |
