| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
4
|
12
|
5570.00
|
|
2026-03-27
|
20
|
15
|
5
|
2460.00
|
|
2026-03-25
|
23
|
11
|
12
|
2475.00
|
|
2026-03-17
|
2
|
8
|
-6
|
2290.00
|
|
2026-03-12
|
16
|
4
|
12
|
2290.00
|
|
2026-03-09
|
10
|
1
|
9
|
2190.00
|
|
2026-03-05
|
15
|
30
|
-15
|
2355.00
|
|
2026-02-24
|
4
|
14
|
-10
|
2500.00
|
|
2026-02-04
|
35
|
8
|
27
|
2530.00
|
|
2025-12-19
|
14
|
23
|
-9
|
2045.00
|
|
2025-12-16
|
49
|
17
|
32
|
2020.00
|
|
2025-12-09
|
24
|
10
|
14
|
2115.00
|
|
2025-12-08
|
25
|
12
|
13
|
2155.00
|
|
2025-10-31
|
18
|
33
|
-15
|
1530.00
|
|
2025-10-21
|
32
|
61
|
-29
|
1675.00
|
|
2025-10-20
|
5
|
15
|
-10
|
1525.00
|
|
2025-10-08
|
35
|
65
|
-30
|
1485.00
|
|
2025-10-02
|
7
|
41
|
-34
|
1380.00
|
|
2025-09-26
|
24
|
8
|
16
|
1255.00
|
|
2025-09-23
|
20
|
8
|
12
|
1315.00
|
|
2025-09-18
|
2
|
9
|
-7
|
1310.00
|
|
2025-09-09
|
19
|
49
|
-30
|
1400.00
|
|
2025-09-08
|
26
|
9
|
17
|
1345.00
|
|
2025-08-27
|
28
|
5
|
23
|
1345.00
|
|
2025-08-26
|
14
|
56
|
-42
|
1395.00
|
|
2025-08-25
|
12
|
41
|
-29
|
1300.00
|
|
2025-08-12
|
12
|
1
|
11
|
1185.00
|
|
2025-07-17
|
7
|
3
|
4
|
1235.00
|
|
2025-07-11
|
4
|
8
|
-4
|
1250.00
|
|
2025-07-03
|
26
|
12
|
14
|
1270.00
|
|
2025-06-30
|
16
|
31
|
-15
|
1305.00
|
|
2025-05-14
|
9
|
2
|
7
|
1150.00
|
|
2025-05-07
|
3
|
1
|
2
|
1090.00
|
|
2025-04-14
|
17
|
5
|
12
|
992.00
|
|
2025-03-31
|
6
|
19
|
-13
|
1050.00
|
|
2025-03-07
|
15
|
5
|
10
|
1290.00
|
|
2025-03-03
|
20
|
10
|
10
|
1320.00
|
|
2025-02-10
|
12
|
3
|
9
|
1335.00
|
|
2025-02-04
|
7
|
17
|
-10
|
1315.00
|
|
2025-01-20
|
15
|
33
|
-18
|
1325.00
|
|
2025-01-16
|
2
|
22
|
-20
|
1255.00
|
|
2025-01-15
|
12
|
0
|
12
|
1195.00
|
|
2025-01-13
|
30
|
18
|
12
|
1180.00
|
|
2025-01-06
|
9
|
20
|
-11
|
1340.00
|
|
2025-01-03
|
12
|
5
|
7
|
1270.00
|
|
2024-11-20
|
11
|
5
|
6
|
1215.00
|
|
2024-11-19
|
8
|
14
|
-6
|
1245.00
|
|
2024-11-11
|
12
|
6
|
6
|
1265.00
|
|
2024-09-19
|
3
|
7
|
-4
|
1020.00
|
|
2024-09-18
|
6
|
1
|
5
|
998.00
|
|
2024-09-04
|
14
|
6
|
8
|
987.00
|
|
2024-07-26
|
9
|
2
|
7
|
1335.00
|
|
2024-05-02
|
9
|
24
|
-15
|
1375.00
|
|
2024-04-25
|
9
|
38
|
-29
|
1200.00
|
|
2024-04-24
|
25
|
9
|
16
|
1190.00
|
|
2024-04-23
|
30
|
12
|
18
|
1125.00
|
|
2024-04-11
|
7
|
14
|
-7
|
1325.00
|
|
2024-01-15
|
19
|
3
|
16
|
1760.00
|
|
2024-01-08
|
9
|
3
|
6
|
1665.00
|
|
2024-01-02
|
27
|
14
|
13
|
1670.00
|
|
2023-12-15
|
18
|
11
|
7
|
1765.00
|
|
2023-12-07
|
16
|
31
|
-15
|
1725.00
|
|
2023-12-04
|
34
|
15
|
19
|
1595.00
|
|
2023-11-28
|
14
|
25
|
-11
|
1645.00
|
|
2023-11-27
|
24
|
6
|
18
|
1610.00
|
|
2023-11-23
|
28
|
13
|
15
|
1695.00
|
|
2023-11-09
|
33
|
50
|
-17
|
1665.00
|
|
2023-11-08
|
19
|
32
|
-13
|
1620.00
|
|
2023-11-06
|
11
|
21
|
-10
|
1560.00
|
|
2023-10-20
|
29
|
18
|
11
|
1590.00
|
|
2023-10-11
|
8
|
33
|
-25
|
|
|
2023-10-05
|
2
|
10
|
-8
|
1425.00
|
|
2023-10-04
|
21
|
12
|
9
|
1400.00
|
|
2023-10-02
|
17
|
30
|
-13
|
1410.00
|
|
2023-09-26
|
16
|
11
|
5
|
1405.00
|
|
2023-09-18
|
16
|
7
|
9
|
1440.00
|
|
2023-09-15
|
18
|
30
|
-12
|
1480.00
|
|
2023-09-06
|
15
|
9
|
6
|
1450.00
|
|
2023-07-17
|
17
|
4
|
13
|
1795.00
|
|
2023-05-26
|
55
|
37
|
18
|
1435.00
|
|
2023-05-19
|
24
|
57
|
-33
|
1280.00
|
|
2023-05-15
|
24
|
14
|
10
|
1130.00
|
|
2023-03-28
|
42
|
21
|
21
|
1105.00
|
|
2023-03-22
|
9
|
31
|
-22
|
1160.00
|
|
2023-03-10
|
40
|
26
|
14
|
1090.00
|
|
2023-01-30
|
9
|
30
|
-21
|
775.00
|
|
2022-12-22
|
30
|
45
|
-15
|
730.00
|
|
2022-12-21
|
35
|
21
|
14
|
750.00
|
|
2022-12-20
|
59
|
29
|
30
|
745.00
|
|
2022-12-15
|
30
|
17
|
13
|
784.00
|
|
2022-12-09
|
30
|
44
|
-14
|
794.00
|
|
2022-11-21
|
47
|
33
|
14
|
735.00
|
|
2022-11-11
|
21
|
69
|
-48
|
640.00
|
|
2022-10-05
|
64
|
39
|
25
|
573.00
|
|
2022-10-04
|
25
|
51
|
-26
|
590.00
|
|
2022-09-23
|
48
|
25
|
23
|
583.00
|
|
2022-09-21
|
18
|
28
|
-10
|
595.00
|
|
2022-09-20
|
14
|
34
|
-20
|
588.00
|
|
2022-09-19
|
22
|
10
|
12
|
574.00
|
|
2022-09-15
|
32
|
55
|
-23
|
595.00
|
|
2022-09-14
|
22
|
41
|
-19
|
597.00
|
|
2022-08-31
|
16
|
5
|
11
|
542.00
|
|
2022-08-24
|
28
|
13
|
15
|
581.00
|
|
2022-08-18
|
17
|
36
|
-19
|
590.00
|
|
2022-08-11
|
25
|
52
|
-27
|
540.00
|
|
2022-08-05
|
8
|
27
|
-19
|
549.00
|
|
2022-07-22
|
27
|
13
|
14
|
537.00
|
|
2022-07-14
|
37
|
44
|
-7
|
478.00
|
|
2022-04-18
|
3
|
17
|
-14
|
469.00
|
|
2022-04-15
|
16
|
1
|
15
|
457.50
|
|
2022-04-14
|
5
|
0
|
5
|
478.00
|
|
2022-04-13
|
6
|
10
|
-4
|
480.00
|
|
2022-04-12
|
19
|
29
|
-10
|
474.50
|
|
2022-04-11
|
16
|
8
|
8
|
460.00
|
|
2022-04-08
|
19
|
5
|
14
|
478.00
|
|
2022-03-31
|
11
|
4
|
7
|
505.00
|
|
2022-03-29
|
8
|
23
|
-15
|
518.00
|
|
2022-03-28
|
15
|
5
|
10
|
508.00
|
|
2022-03-22
|
8
|
34
|
-26
|
488.00
|
|
2022-03-14
|
15
|
1
|
14
|
463.00
|
|
2022-03-10
|
4
|
22
|
-18
|
475.50
|
|
2022-03-07
|
15
|
4
|
11
|
447.00
|
|
2022-03-04
|
30
|
10
|
20
|
477.00
|
|
2022-02-25
|
2
|
10
|
-8
|
457.00
|
|
2022-02-24
|
10
|
3
|
7
|
440.00
|
|
2022-02-22
|
10
|
0
|
10
|
451.00
|
|
2022-02-21
|
1
|
12
|
-11
|
476.00
|
|
2022-02-17
|
15
|
0
|
15
|
458.50
|
|
2022-02-10
|
17
|
3
|
14
|
473.00
|
|
2022-02-09
|
19
|
33
|
-14
|
476.00
|
|
2022-02-07
|
29
|
7
|
22
|
440.50
|
|
2022-01-21
|
11
|
3
|
8
|
486.50
|
|
2022-01-06
|
21
|
1
|
20
|
545.00
|
|
2021-11-05
|
20
|
37
|
-17
|
618.00
|
|
2021-11-04
|
17
|
7
|
10
|
603.00
|
|
2021-09-14
|
34
|
54
|
-20
|
474.00
|
|
2021-03-04
|
53
|
25
|
28
|
420.00
|
|
2021-03-03
|
11
|
36
|
-25
|
427.00
|
|
2021-02-23
|
40
|
17
|
23
|
461.00
|
|
2021-02-05
|
26
|
3
|
23
|
397.50
|
|
2020-12-21
|
24
|
5
|
19
|
323.00
|
|
2020-12-04
|
5
|
19
|
-14
|
317.00
|
|
2020-11-27
|
21
|
6
|
15
|
329.50
|
|
2020-09-24
|
15
|
1
|
14
|
258.50
|
|
2020-09-23
|
3
|
23
|
-20
|
267.00
|
|
2020-09-16
|
1
|
30
|
-29
|
269.00
|
|
2020-09-04
|
29
|
3
|
26
|
271.50
|
|
2020-08-31
|
18
|
47
|
-29
|
264.50
|
|
2020-08-24
|
8
|
17
|
-9
|
283.50
|
|
2020-08-21
|
2
|
23
|
-21
|
277.50
|
|
2020-08-20
|
72
|
4
|
68
|
267.50
|
|
2020-07-31
|
11
|
52
|
-41
|
292.50
|
|
2020-07-28
|
72
|
36
|
36
|
289.00
|
|
2020-07-27
|
19
|
37
|
-18
|
307.00
|
|
2020-07-17
|
54
|
21
|
33
|
284.00
|
|
2020-07-03
|
17
|
80
|
-63
|
284.50
|
|
2020-07-02
|
49
|
21
|
28
|
259.00
|
|
2020-06-30
|
99
|
37
|
62
|
252.50
|
|
2020-06-19
|
2
|
47
|
-45
|
217.00
|
|
2020-06-16
|
50
|
4
|
46
|
221.00
|
|
2020-05-26
|
3
|
11
|
-8
|
229.00
|
|
2020-05-21
|
11
|
65
|
-54
|
234.00
|
|
2020-05-18
|
40
|
10
|
30
|
221.00
|
|
2020-04-30
|
58
|
20
|
38
|
242.50
|
|
2020-04-08
|
4
|
26
|
-22
|
211.00
|
|
2020-04-01
|
1
|
60
|
-59
|
187.50
|
|
2020-03-31
|
11
|
11
|
6
|
183.50
|
|
2020-03-30
|
10
|
2
|
8
|
187.00
|
|
2020-03-27
|
9
|
20
|
-11
|
180.00
|
|
2020-02-26
|
62
|
12
|
50
|
230.00
|
|
2020-02-25
|
65
|
52
|
13
|
232.00
|
|
2020-02-18
|
23
|
37
|
-14
|
239.50
|
|
2020-02-11
|
1
|
52
|
-51
|
255.00
|
|
2020-02-06
|
54
|
6
|
48
|
244.50
|
|
2020-01-30
|
40
|
5
|
35
|
238.50
|
|
2020-01-15
|
26
|
55
|
-29
|
259.50
|
|
2020-01-13
|
3
|
23
|
-20
|
255.50
|
|
2020-01-09
|
10
|
71
|
-61
|
247.00
|
|
2019-12-06
|
73
|
11
|
62
|
250.00
|
|
2019-12-02
|
47
|
3
|
44
|
258.50
|
|
2019-11-27
|
11
|
40
|
-29
|
269.00
|
|
2019-11-22
|
1
|
55
|
-54
|
273.00
|
|
2019-11-20
|
13
|
6
|
7
|
271.00
|
|
2019-11-19
|
40
|
6
|
34
|
272.00
|
|
2019-11-14
|
33
|
3
|
30
|
262.00
|
|
2019-11-08
|
17
|
103
|
-86
|
269.00
|
|
2019-11-04
|
38
|
1
|
37
|
263.00
|
|
2019-11-01
|
66
|
0
|
66
|
260.00
|
|
2019-10-22
|
7
|
1
|
6
|
276.00
|
|
2019-10-14
|
11
|
59
|
-48
|
277.00
|
|
2019-10-04
|
12
|
56
|
-44
|
260.50
|
|
2019-10-02
|
40
|
4
|
36
|
256.50
|
|
2019-09-19
|
16
|
76
|
-60
|
257.00
|
|
2019-08-02
|
37
|
10
|
27
|
235.50
|
|
2019-07-30
|
10
|
41
|
-31
|
251.50
|
|
2019-07-12
|
13
|
67
|
-54
|
234.50
|
|
2019-07-11
|
46
|
2
|
44
|
229.50
|
|
2019-07-08
|
9
|
0
|
9
|
223.00
|
|
2019-07-01
|
2
|
24
|
-22
|
230.00
|
| 合計 | 4211 | 4288 | -71 | |