| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
10
|
-10
|
52.40
|
|
2026-04-29
|
12
|
0
|
12
|
52.30
|
|
2026-04-28
|
2
|
12
|
-10
|
52.80
|
|
2026-04-24
|
9
|
0
|
9
|
50.20
|
|
2026-03-31
|
1
|
24
|
-23
|
45.30
|
|
2026-03-30
|
2
|
14
|
-12
|
47.40
|
|
2026-03-24
|
4
|
12
|
-8
|
48.10
|
|
2026-03-09
|
21
|
4
|
17
|
49.35
|
|
2026-03-04
|
4
|
26
|
-22
|
53.00
|
|
2026-02-26
|
46
|
18
|
28
|
63.80
|
|
2026-02-25
|
58
|
196
|
-138
|
64.60
|
|
2026-02-09
|
25
|
7
|
18
|
53.30
|
|
2026-01-20
|
70
|
25
|
45
|
65.50
|
|
2026-01-16
|
65
|
24
|
41
|
65.20
|
|
2026-01-12
|
41
|
16
|
25
|
60.50
|
|
2025-12-12
|
50
|
115
|
-65
|
53.50
|
|
2025-12-11
|
96
|
53
|
43
|
52.00
|
|
2025-12-10
|
58
|
32
|
26
|
51.30
|
|
2025-11-26
|
4
|
64
|
-60
|
47.95
|
|
2025-11-25
|
67
|
39
|
28
|
49.70
|
|
2025-11-13
|
14
|
36
|
-22
|
46.70
|
|
2025-10-29
|
76
|
17
|
59
|
45.85
|
|
2025-10-16
|
0
|
5
|
-5
|
37.85
|
|
2025-10-14
|
8
|
0
|
8
|
36.60
|
|
2025-10-13
|
13
|
1
|
12
|
37.40
|
|
2025-10-07
|
0
|
7
|
-7
|
39.25
|
|
2025-10-02
|
7
|
0
|
7
|
38.60
|
|
2025-09-15
|
2
|
0
|
2
|
36.95
|
|
2025-09-05
|
0
|
6
|
-6
|
38.20
|
|
2025-07-16
|
2
|
0
|
2
|
31.25
|
|
2025-06-16
|
0
|
2
|
-2
|
31.15
|
|
2025-06-13
|
0
|
2
|
-2
|
31.25
|
|
2025-06-06
|
0
|
7
|
-7
|
33.45
|
|
2025-06-04
|
0
|
1
|
-1
|
31.75
|
|
2025-05-14
|
0
|
5
|
-5
|
33.35
|
|
2025-05-12
|
0
|
4
|
-4
|
31.90
|
|
2025-04-14
|
1
|
13
|
-12
|
28.10
|
|
2025-04-10
|
25
|
0
|
25
|
27.70
|
|
2025-04-02
|
2
|
0
|
2
|
34.15
|
|
2025-03-27
|
3
|
0
|
3
|
37.60
|
|
2025-03-19
|
2
|
0
|
2
|
38.35
|
|
2025-03-10
|
0
|
6
|
-6
|
38.95
|
|
2025-03-03
|
4
|
0
|
4
|
39.45
|
|
2025-02-10
|
3
|
0
|
3
|
39.80
|
|
2024-12-11
|
0
|
3
|
-3
|
46.10
|
|
2024-11-29
|
0
|
1
|
-1
|
46.75
|
|
2024-11-21
|
2
|
0
|
2
|
47.15
|
|
2024-08-23
|
10
|
0
|
10
|
51.80
|
|
2024-08-19
|
0
|
6
|
-6
|
51.90
|
|
2024-05-10
|
0
|
11
|
-11
|
52.40
|
|
2024-04-09
|
0
|
8
|
-8
|
50.10
|
|
2024-04-03
|
5
|
1
|
4
|
50.50
|
|
2024-03-14
|
0
|
7
|
-7
|
50.20
|
|
2024-02-26
|
0
|
5
|
-5
|
53.30
|
|
2024-02-15
|
6
|
0
|
6
|
54.10
|
|
2024-02-02
|
2
|
22
|
-20
|
52.30
|
|
2024-01-30
|
6
|
0
|
6
|
51.70
|
|
2024-01-19
|
14
|
1
|
13
|
52.10
|
|
2024-01-18
|
9
|
0
|
9
|
52.20
|
|
2024-01-12
|
0
|
4
|
-4
|
51.50
|
|
2024-01-09
|
9
|
0
|
9
|
52.50
|
|
2024-01-03
|
1
|
11
|
-10
|
54.50
|
|
2024-01-02
|
4
|
31
|
-27
|
55.30
|
|
2023-12-18
|
15
|
5
|
10
|
59.00
|
|
2023-12-08
|
0
|
6
|
-6
|
54.20
|
|
2023-12-07
|
11
|
3
|
8
|
54.90
|
|
2023-12-06
|
4
|
15
|
-11
|
55.00
|
|
2023-11-13
|
2
|
14
|
-12
|
49.75
|
|
2023-06-16
|
1
|
12
|
-11
|
63.30
|
|
2023-06-07
|
17
|
1
|
16
|
69.70
|
|
2023-05-26
|
13
|
2
|
11
|
61.90
|
|
2023-05-16
|
3
|
17
|
-14
|
65.20
|
|
2023-05-03
|
18
|
2
|
16
|
72.40
|
|
2023-04-26
|
50
|
72
|
-22
|
73.80
|
|
2023-04-13
|
61
|
22
|
39
|
71.80
|
|
2023-04-12
|
58
|
95
|
-37
|
75.10
|
|
2023-03-24
|
26
|
3
|
23
|
66.40
|
|
2023-02-06
|
7
|
26
|
-19
|
52.10
|
|
2022-11-16
|
0
|
18
|
-18
|
44.75
|
|
2022-08-25
|
13
|
41
|
-28
|
55.00
|
|
2022-08-16
|
27
|
3
|
24
|
51.40
|
|
2022-06-24
|
7
|
25
|
-18
|
62.30
|
|
2022-03-15
|
0
|
24
|
-24
|
69.30
|
|
2021-12-29
|
198
|
324
|
-126
|
78.10
|
|
2021-12-28
|
297
|
180
|
117
|
71.70
|
|
2021-10-19
|
7
|
1
|
6
|
38.75
|
|
2021-09-03
|
3
|
14
|
-11
|
43.90
|
|
2021-08-03
|
51
|
30
|
21
|
50.40
|
|
2021-07-09
|
59
|
127
|
-68
|
52.00
|
|
2021-07-08
|
11
|
63
|
-52
|
47.30
|
|
2021-07-06
|
70
|
14
|
56
|
45.60
|
|
2021-06-22
|
90
|
3
|
87
|
33.55
|
|
2021-06-08
|
0
|
6
|
-6
|
31.40
|
|
2021-04-27
|
61
|
23
|
38
|
34.55
|
|
2021-04-13
|
1
|
120
|
-119
|
32.85
|
|
2021-04-07
|
3
|
27
|
-24
|
31.60
|
|
2021-04-01
|
1
|
39
|
-38
|
30.05
|
|
2021-03-15
|
36
|
7
|
29
|
29.30
|
|
2021-03-04
|
2
|
70
|
-68
|
28.30
|
|
2021-01-18
|
33
|
1
|
32
|
29.40
|
|
2021-01-11
|
106
|
11
|
95
|
31.45
|
|
2021-01-04
|
57
|
2
|
55
|
30.00
|
|
2020-12-25
|
9
|
0
|
9
|
29.25
|
|
2020-12-24
|
3
|
23
|
-20
|
29.50
|
|
2020-12-22
|
15
|
0
|
15
|
28.10
|
|
2020-11-12
|
2
|
93
|
-91
|
27.70
|
|
2020-11-11
|
0
|
16
|
-16
|
27.40
|
|
2020-11-09
|
7
|
37
|
-30
|
27.10
|
|
2020-11-06
|
6
|
0
|
6
|
27.20
|
|
2020-11-03
|
11
|
31
|
-20
|
27.70
|
|
2020-10-20
|
6
|
29
|
-23
|
28.40
|
|
2020-10-15
|
64
|
39
|
25
|
27.30
|
|
2020-10-12
|
3
|
0
|
3
|
25.10
|
|
2020-10-08
|
40
|
13
|
27
|
25.10
|
|
2020-10-07
|
9
|
0
|
9
|
24.65
|
|
2020-09-30
|
5
|
0
|
5
|
24.65
|
|
2020-09-22
|
13
|
0
|
13
|
25.10
|
|
2020-09-21
|
11
|
3
|
8
|
25.60
|
|
2020-09-17
|
19
|
0
|
19
|
25.30
|
|
2020-07-06
|
15
|
3
|
12
|
27.10
|
|
2020-06-09
|
27
|
6
|
21
|
27.40
|
|
2020-06-03
|
6
|
24
|
-18
|
28.20
|
|
2020-05-18
|
12
|
2
|
10
|
26.85
|
|
2020-05-15
|
19
|
4
|
15
|
27.70
|
|
2020-05-11
|
15
|
3
|
12
|
28.15
|
|
2020-03-19
|
0
|
209
|
-209
|
16.85
|
|
2020-03-09
|
17
|
1
|
16
|
28.00
|
|
2020-01-30
|
100
|
0
|
100
|
27.45
|
|
2020-01-20
|
63
|
6
|
57
|
30.50
|
|
2020-01-17
|
140
|
39
|
101
|
31.25
|
|
2020-01-16
|
18
|
56
|
-38
|
31.80
|
|
2020-01-15
|
37
|
3
|
34
|
32.20
|
|
2019-11-22
|
5
|
0
|
5
|
24.80
|
|
2019-10-08
|
14
|
0
|
14
|
28.40
|
|
2019-09-23
|
10
|
1
|
9
|
27.00
|
|
2019-09-20
|
21
|
0
|
21
|
27.05
|
|
2019-07-24
|
5
|
0
|
5
|
28.75
|
|
2019-07-10
|
0
|
7
|
-7
|
28.35
|
| 合計 | 3031 | 3030 | 1 | |
