| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
53
|
116
|
-63
|
179.00
|
|
2026-05-18
|
85
|
43
|
42
|
170.50
|
|
2026-05-05
|
76
|
371
|
-295
|
196.50
|
|
2026-04-22
|
190
|
93
|
97
|
189.00
|
|
2026-04-20
|
268
|
116
|
152
|
190.50
|
|
2026-04-02
|
201
|
143
|
58
|
172.00
|
|
2026-03-18
|
138
|
319
|
-181
|
173.50
|
|
2026-03-12
|
87
|
124
|
-37
|
151.50
|
|
2026-03-10
|
63
|
123
|
-60
|
146.50
|
|
2026-02-23
|
256
|
87
|
169
|
140.50
|
|
2026-02-04
|
153
|
400
|
-247
|
157.50
|
|
2026-02-02
|
168
|
67
|
101
|
138.00
|
|
2026-01-29
|
206
|
348
|
-142
|
143.00
|
|
2026-01-27
|
323
|
172
|
151
|
149.00
|
|
2026-01-22
|
328
|
175
|
153
|
136.50
|
|
2026-01-21
|
287
|
550
|
-263
|
134.00
|
|
2025-12-19
|
228
|
318
|
-90
|
118.50
|
|
2025-12-16
|
138
|
71
|
67
|
114.50
|
|
2025-12-12
|
220
|
140
|
80
|
120.00
|
|
2025-12-08
|
96
|
177
|
-81
|
117.00
|
|
2025-12-04
|
153
|
77
|
76
|
111.50
|
|
2025-11-20
|
427
|
244
|
183
|
123.00
|
|
2025-11-14
|
615
|
481
|
134
|
120.50
|
|
2025-11-11
|
89
|
209
|
-120
|
111.50
|
|
2025-11-10
|
116
|
386
|
-270
|
101.50
|
|
2025-10-31
|
252
|
161
|
91
|
89.90
|
|
2025-10-30
|
275
|
483
|
-208
|
89.90
|
|
2025-10-28
|
274
|
468
|
-194
|
95.10
|
|
2025-10-21
|
80
|
146
|
-66
|
93.00
|
|
2025-10-15
|
230
|
182
|
48
|
94.80
|
|
2025-10-14
|
478
|
289
|
189
|
93.80
|
|
2025-10-02
|
282
|
167
|
115
|
92.70
|
|
2025-10-01
|
467
|
240
|
227
|
95.70
|
|
2025-09-11
|
407
|
243
|
164
|
97.80
|
|
2025-08-21
|
302
|
218
|
84
|
96.30
|
|
2025-08-18
|
55
|
207
|
-152
|
110.50
|
|
2025-07-28
|
134
|
224
|
-90
|
71.60
|
|
2025-05-15
|
1
|
20
|
-19
|
45.00
|
|
2025-01-22
|
3
|
49
|
-46
|
57.30
|
|
2025-01-20
|
10
|
26
|
-16
|
56.30
|
|
2025-01-16
|
7
|
28
|
-21
|
56.80
|
|
2025-01-09
|
5
|
52
|
-47
|
58.70
|
|
2024-12-23
|
46
|
1
|
45
|
64.00
|
|
2024-10-28
|
65
|
197
|
-132
|
71.40
|
|
2024-10-01
|
163
|
268
|
-105
|
74.40
|
|
2024-09-30
|
266
|
108
|
158
|
76.90
|
|
2024-08-07
|
1
|
29
|
-28
|
52.00
|
|
2024-08-05
|
49
|
2
|
47
|
51.30
|
|
2024-08-02
|
60
|
8
|
52
|
57.00
|
|
2024-07-30
|
93
|
179
|
-86
|
56.70
|
|
2024-07-29
|
47
|
13
|
34
|
51.60
|
|
2024-06-24
|
38
|
5
|
33
|
64.00
|
|
2024-06-21
|
85
|
17
|
68
|
64.50
|
|
2024-06-03
|
9
|
41
|
-32
|
61.30
|
|
2024-05-24
|
26
|
91
|
-65
|
63.10
|
|
2024-05-17
|
7
|
37
|
-30
|
63.60
|
|
2024-05-08
|
11
|
45
|
-34
|
64.50
|
|
2024-05-07
|
48
|
16
|
32
|
64.20
|
|
2024-05-03
|
104
|
59
|
45
|
63.80
|
|
2024-04-24
|
89
|
276
|
-187
|
63.30
|
|
2024-04-18
|
35
|
1
|
34
|
74.60
|
|
2024-04-12
|
104
|
49
|
55
|
78.90
|
|
2024-04-01
|
64
|
139
|
-75
|
74.10
|
|
2024-03-28
|
40
|
25
|
15
|
69.40
|
|
2024-03-25
|
14
|
60
|
-46
|
|
|
2024-03-21
|
24
|
67
|
-43
|
71.90
|
|
2024-03-19
|
58
|
16
|
42
|
68.40
|
|
2024-01-26
|
11
|
39
|
-28
|
78.60
|
|
2024-01-09
|
12
|
77
|
-65
|
81.70
|
|
2024-01-08
|
17
|
63
|
-46
|
81.70
|
|
2024-01-05
|
40
|
89
|
-49
|
83.50
|
|
2023-12-27
|
79
|
38
|
41
|
85.70
|
|
2023-12-18
|
65
|
37
|
28
|
89.00
|
|
2023-12-14
|
182
|
87
|
95
|
92.50
|
|
2023-12-07
|
175
|
98
|
77
|
93.00
|
|
2023-12-04
|
294
|
173
|
121
|
100.00
|
|
2023-12-01
|
193
|
873
|
-680
|
109.00
|
|
2023-11-02
|
1078
|
399
|
679
|
87.00
|
|
2023-10-20
|
290
|
482
|
-192
|
86.80
|
|
2023-09-22
|
365
|
445
|
-80
|
67.30
|
|
2023-07-27
|
79
|
191
|
-112
|
32.00
|
|
2023-07-11
|
77
|
17
|
60
|
30.25
|
|
2023-06-27
|
94
|
22
|
72
|
27.35
|
|
2023-05-24
|
27
|
77
|
-50
|
27.65
|
|
2023-05-12
|
44
|
122
|
-78
|
26.25
|
| 合計 | 12894 | 13631 | -737 | |
