| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
2
|
-2
|
60.90
|
|
2026-04-01
|
0
|
1
|
-1
|
62.40
|
|
2026-03-25
|
0
|
0
|
0
|
60.50
|
|
2026-03-23
|
0
|
0
|
0
|
60.00
|
|
2026-03-17
|
1
|
0
|
1
|
60.00
|
|
2026-03-16
|
1
|
0
|
1
|
61.70
|
|
2026-01-16
|
2
|
0
|
2
|
59.70
|
|
2026-01-13
|
1
|
0
|
1
|
59.80
|
|
2026-01-12
|
0
|
1
|
-1
|
59.40
|
|
2026-01-09
|
1
|
0
|
1
|
59.50
|
|
2025-12-03
|
1
|
0
|
1
|
56.80
|
|
2025-11-25
|
1
|
2
|
-1
|
53.80
|
|
2025-11-07
|
1
|
0
|
1
|
57.20
|
|
2025-10-13
|
0
|
2
|
-2
|
55.80
|
|
2025-09-23
|
0
|
1
|
-1
|
58.00
|
|
2025-09-19
|
0
|
2
|
-2
|
58.00
|
|
2025-09-11
|
1
|
0
|
1
|
61.90
|
|
2025-09-08
|
2
|
0
|
2
|
61.50
|
|
2025-09-04
|
0
|
6
|
-6
|
62.40
|
|
2025-08-14
|
5
|
0
|
5
|
48.70
|
|
2025-08-08
|
0
|
7
|
-7
|
48.50
|
|
2025-08-07
|
5
|
0
|
5
|
45.75
|
|
2025-07-16
|
0
|
1
|
-1
|
46.30
|
|
2025-06-27
|
0
|
7
|
-7
|
47.50
|
|
2025-05-19
|
0
|
0
|
0
|
47.85
|
|
2025-05-15
|
0
|
4
|
-4
|
48.00
|
|
2025-04-24
|
0
|
0
|
0
|
48.00
|
|
2025-04-21
|
0
|
0
|
0
|
47.35
|
|
2025-04-02
|
0
|
1
|
-1
|
52.40
|
|
2025-03-27
|
1
|
0
|
1
|
52.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
53.40
|
|
2025-03-21
|
0
|
1
|
-1
|
55.00
|
|
2025-02-27
|
0
|
1
|
-1
|
48.80
|
|
2025-02-21
|
2
|
0
|
2
|
48.20
|
|
2025-02-18
|
1
|
0
|
1
|
47.95
|
|
2025-01-22
|
1
|
0
|
1
|
51.00
|
|
2025-01-16
|
0
|
3
|
-3
|
47.70
|
|
2025-01-14
|
2
|
0
|
2
|
47.05
|
|
2025-01-13
|
0
|
4
|
-4
|
47.80
|
|
2025-01-08
|
0
|
2
|
-2
|
41.30
|
|
2024-12-31
|
1
|
0
|
1
|
39.10
|
|
2024-12-24
|
0
|
0
|
0
|
38.80
|
|
2024-12-18
|
0
|
10
|
-10
|
41.30
|
|
2024-12-12
|
7
|
0
|
7
|
39.90
|
|
2024-11-22
|
1
|
0
|
1
|
39.50
|
|
2024-10-30
|
5
|
0
|
5
|
34.05
|
|
2024-10-23
|
0
|
2
|
-2
|
34.25
|
|
2024-10-08
|
1
|
0
|
1
|
33.40
|
|
2024-06-26
|
0
|
14
|
-14
|
29.15
|
|
2024-06-24
|
0
|
6
|
-6
|
29.10
|
|
2024-06-21
|
0
|
4
|
-4
|
29.25
|
|
2024-06-17
|
20
|
0
|
20
|
29.10
|
|
2024-06-11
|
4
|
0
|
4
|
29.35
|
|
2024-05-28
|
0
|
0
|
0
|
28.15
|
|
2024-05-06
|
0
|
1
|
-1
|
25.50
|
|
2024-05-03
|
1
|
0
|
1
|
25.35
|
|
2024-05-02
|
1
|
0
|
1
|
25.20
|
|
2024-01-29
|
0
|
10
|
-10
|
24.50
|
|
2024-01-26
|
0
|
1
|
-1
|
24.50
|
|
2024-01-16
|
0
|
0
|
0
|
24.75
|
|
2024-01-10
|
6
|
0
|
6
|
25.70
|
|
2024-01-02
|
0
|
1
|
-1
|
25.70
|
| 合計 | 78 | 97 | -19 | |
