| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
26
|
5
|
21
|
429.00
|
|
2026-04-10
|
2
|
13
|
-11
|
253.00
|
|
2026-04-02
|
16
|
4
|
12
|
188.50
|
|
2026-03-18
|
0
|
9
|
-9
|
197.00
|
|
2026-03-11
|
0
|
3
|
-3
|
178.00
|
|
2026-02-24
|
0
|
31
|
-31
|
192.00
|
|
2026-02-06
|
9
|
0
|
9
|
168.50
|
|
2026-01-13
|
0
|
20
|
-20
|
172.00
|
|
2026-01-09
|
11
|
0
|
11
|
173.50
|
|
2025-12-30
|
5
|
0
|
5
|
173.00
|
|
2025-12-22
|
3
|
0
|
3
|
181.00
|
|
2025-12-10
|
10
|
0
|
10
|
192.00
|
|
2025-11-27
|
6
|
15
|
-9
|
178.00
|
|
2025-11-24
|
5
|
16
|
-11
|
171.00
|
|
2025-11-17
|
1
|
6
|
-5
|
179.00
|
|
2025-11-13
|
30
|
9
|
21
|
182.50
|
|
2025-11-12
|
7
|
2
|
5
|
176.00
|
|
2025-11-07
|
1
|
21
|
-20
|
166.00
|
|
2025-11-06
|
15
|
1
|
14
|
176.00
|
|
2025-10-31
|
21
|
1
|
20
|
171.50
|
|
2025-09-18
|
0
|
8
|
-8
|
155.00
|
|
2025-08-04
|
9
|
0
|
9
|
133.00
|
|
2025-07-28
|
3
|
18
|
-15
|
137.00
|
|
2025-07-25
|
9
|
0
|
9
|
141.00
|
|
2025-07-18
|
26
|
5
|
21
|
136.50
|
|
2025-06-11
|
2
|
0
|
2
|
104.00
|
|
2025-04-25
|
0
|
2
|
-2
|
98.40
|
|
2025-04-23
|
0
|
2
|
-2
|
95.10
|
|
2025-04-17
|
1
|
0
|
1
|
94.50
|
|
2025-04-01
|
0
|
0
|
0
|
105.50
|
|
2025-02-24
|
0
|
11
|
-11
|
119.50
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2024-12-24
|
1
|
3
|
-2
|
108.00
|
|
2024-12-06
|
1
|
0
|
1
|
119.00
|
|
2024-11-25
|
3
|
0
|
3
|
117.50
|
|
2024-11-18
|
0
|
8
|
-8
|
115.00
|
|
2024-11-12
|
11
|
0
|
11
|
118.50
|
|
2024-11-06
|
10
|
2
|
8
|
120.50
|
|
2024-09-25
|
0
|
25
|
-25
|
137.50
|
|
2024-08-14
|
0
|
2
|
-2
|
112.00
|
|
2024-07-31
|
1
|
12
|
-11
|
122.00
|
|
2024-07-18
|
21
|
7
|
14
|
147.00
|
|
2024-07-04
|
9
|
0
|
9
|
138.50
|
|
2024-05-31
|
4
|
10
|
-6
|
146.00
|
|
2024-05-15
|
14
|
4
|
10
|
116.00
|
|
2024-04-10
|
4
|
1
|
3
|
78.20
|
|
2024-03-14
|
0
|
6
|
-6
|
70.30
|
|
2024-02-19
|
1
|
0
|
1
|
70.90
|
|
2024-01-18
|
0
|
1
|
-1
|
68.50
|
|
2024-01-02
|
0
|
2
|
-2
|
68.00
|
|
2023-12-13
|
2
|
0
|
2
|
67.80
|
|
2023-12-12
|
1
|
0
|
1
|
67.80
|
|
2023-12-11
|
0
|
1
|
-1
|
68.00
|
|
2023-12-04
|
0
|
1
|
-1
|
68.90
|
|
2023-07-25
|
0
|
1
|
-1
|
71.10
|
|
2023-07-20
|
1
|
0
|
1
|
71.30
|
|
2023-07-17
|
0
|
6
|
-6
|
71.80
|
|
2023-07-12
|
0
|
1
|
-1
|
72.40
|
|
2023-07-11
|
1
|
0
|
1
|
74.50
|
|
2023-05-12
|
0
|
6
|
-6
|
79.30
|
|
2023-04-26
|
0
|
3
|
-3
|
66.60
|
|
2023-03-24
|
0
|
4
|
-4
|
62.40
|
|
2023-02-06
|
0
|
1
|
-1
|
53.00
|
|
2023-01-16
|
0
|
0
|
0
|
48.00
|
|
2022-11-10
|
0
|
0
|
0
|
44.95
|
|
2022-10-12
|
1
|
0
|
1
|
45.40
|
|
2022-08-19
|
0
|
1
|
-1
|
55.40
|
|
2022-08-01
|
0
|
1
|
-1
|
53.60
|
|
2022-06-29
|
0
|
1
|
-1
|
64.50
|
|
2022-06-24
|
0
|
1
|
-1
|
65.00
|
|
2022-06-23
|
1
|
0
|
1
|
65.90
|
|
2022-05-26
|
0
|
3
|
-3
|
71.40
|
|
2022-04-28
|
0
|
2
|
-2
|
66.00
|
|
2022-04-14
|
2
|
0
|
2
|
77.00
|
|
2022-04-12
|
6
|
0
|
6
|
77.00
|
|
2022-02-24
|
0
|
2
|
-2
|
79.90
|
|
2022-02-09
|
0
|
3
|
-3
|
89.20
|
|
2022-01-13
|
5
|
0
|
5
|
88.70
|
|
2021-12-23
|
0
|
1
|
-1
|
93.10
|
|
2021-12-20
|
4
|
0
|
4
|
92.00
|
|
2021-11-22
|
2
|
0
|
2
|
99.90
|
|
2021-10-15
|
0
|
2
|
-2
|
97.20
|
|
2021-10-08
|
3
|
0
|
3
|
99.80
|
|
2021-09-15
|
2
|
0
|
2
|
107.00
|
|
2021-07-27
|
24
|
56
|
-32
|
140.50
|
|
2021-07-02
|
0
|
3
|
-3
|
116.50
|
|
2021-05-12
|
1
|
21
|
-20
|
99.50
|
|
2021-04-26
|
5
|
1
|
4
|
119.50
|
|
2020-12-18
|
0
|
10
|
-10
|
91.00
|
|
2020-11-19
|
1
|
7
|
-6
|
75.50
|
|
2020-11-18
|
0
|
8
|
-8
|
74.30
|
|
2020-11-17
|
4
|
0
|
4
|
73.60
|
|
2020-11-09
|
2
|
19
|
-17
|
76.60
|
|
2020-11-06
|
0
|
8
|
-8
|
75.50
|
|
2020-10-20
|
15
|
1
|
14
|
80.50
|
|
2020-09-25
|
0
|
6
|
-6
|
69.60
|
|
2020-09-24
|
3
|
6
|
-3
|
71.10
|
|
2020-09-23
|
0
|
3
|
-3
|
73.70
|
|
2020-08-03
|
7
|
1
|
6
|
76.00
|
|
2020-07-17
|
5
|
0
|
5
|
73.40
|
|
2020-07-08
|
6
|
0
|
6
|
80.50
|
|
2020-06-30
|
6
|
0
|
6
|
77.80
|
|
2020-06-19
|
6
|
0
|
6
|
78.50
|
|
2020-04-16
|
7
|
0
|
7
|
77.90
|
|
2020-01-03
|
7
|
0
|
7
|
38.70
|
|
2019-11-12
|
0
|
3
|
-3
|
27.10
|
|
2019-10-21
|
3
|
0
|
3
|
25.30
|
|
2019-10-02
|
0
|
1
|
-1
|
25.35
|
|
2019-09-26
|
1
|
0
|
1
|
25.50
|
|
2019-09-20
|
1
|
0
|
1
|
25.80
|
|
2019-08-28
|
1
|
0
|
1
|
25.40
|
| 合計 | 435 | 480 | -45 | |
