| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
4
|
9
|
457.00
|
|
2026-05-13
|
4
|
24
|
-20
|
470.50
|
|
2026-05-12
|
13
|
1
|
12
|
493.00
|
|
2026-05-05
|
3
|
14
|
-11
|
525.00
|
|
2026-05-04
|
14
|
3
|
11
|
498.50
|
|
2026-04-30
|
4
|
0
|
4
|
497.00
|
|
2026-04-21
|
20
|
51
|
-31
|
532.00
|
|
2026-03-25
|
4
|
14
|
-10
|
485.00
|
|
2026-03-17
|
8
|
2
|
6
|
467.00
|
|
2026-03-13
|
10
|
1
|
9
|
461.00
|
|
2026-03-10
|
3
|
15
|
-12
|
400.50
|
|
2026-02-24
|
3
|
22
|
-19
|
410.00
|
|
2026-02-09
|
0
|
8
|
-8
|
402.00
|
|
2026-02-02
|
8
|
1
|
7
|
388.00
|
|
2026-01-29
|
8
|
18
|
-10
|
406.00
|
|
2026-01-12
|
17
|
76
|
-59
|
416.00
|
|
2025-12-12
|
3
|
15
|
-12
|
247.00
|
|
2025-12-11
|
33
|
7
|
26
|
230.00
|
|
2025-12-10
|
43
|
6
|
37
|
246.00
|
|
2025-12-09
|
2
|
4
|
-2
|
229.50
|
|
2025-11-24
|
2
|
5
|
-3
|
199.50
|
|
2025-11-13
|
5
|
23
|
-18
|
228.50
|
|
2025-11-12
|
1
|
9
|
-8
|
227.00
|
|
2025-11-03
|
4
|
15
|
-11
|
258.00
|
|
2025-10-29
|
19
|
9
|
10
|
261.00
|
|
2025-10-28
|
8
|
0
|
8
|
260.00
|
|
2025-10-27
|
1
|
6
|
-5
|
265.50
|
|
2025-10-22
|
5
|
0
|
5
|
258.00
|
|
2025-10-16
|
0
|
4
|
-4
|
254.50
|
|
2025-10-08
|
10
|
22
|
-12
|
252.00
|
|
2025-10-02
|
40
|
8
|
32
|
209.50
|
|
2025-09-25
|
6
|
12
|
-6
|
199.00
|
|
2025-09-19
|
16
|
8
|
8
|
192.00
|
|
2025-09-18
|
42
|
14
|
28
|
195.00
|
|
2025-09-17
|
123
|
6
|
117
|
208.50
|
|
2025-09-11
|
18
|
6
|
12
|
186.00
|
|
2025-09-08
|
2
|
49
|
-47
|
173.00
|
|
2025-08-29
|
13
|
4
|
9
|
160.00
|
|
2025-08-27
|
1
|
11
|
-10
|
150.00
|
|
2025-08-26
|
1
|
2
|
-1
|
148.00
|
|
2025-08-22
|
7
|
1
|
6
|
142.00
|
|
2025-08-21
|
0
|
3
|
-3
|
149.00
|
|
2025-08-20
|
32
|
18
|
14
|
144.00
|
|
2025-08-18
|
10
|
94
|
-84
|
144.00
|
|
2025-08-15
|
4
|
65
|
-61
|
131.00
|
|
2025-08-14
|
0
|
19
|
-19
|
119.50
|
|
2025-08-13
|
1
|
5
|
-4
|
109.00
|
|
2025-08-08
|
4
|
0
|
4
|
106.50
|
|
2025-08-07
|
1
|
5
|
-4
|
109.50
|
|
2025-08-06
|
5
|
2
|
3
|
107.50
|
|
2025-08-04
|
6
|
0
|
6
|
110.00
|
|
2025-07-30
|
7
|
1
|
6
|
122.00
|
|
2025-07-28
|
23
|
12
|
11
|
123.50
|
|
2025-07-25
|
1
|
4
|
-3
|
118.50
|
|
2025-07-23
|
3
|
15
|
-12
|
117.50
|
|
2025-07-22
|
14
|
0
|
14
|
109.00
|
|
2025-07-21
|
8
|
6
|
2
|
115.50
|
|
2025-07-17
|
7
|
2
|
5
|
111.50
|
|
2025-07-16
|
0
|
26
|
-26
|
115.50
|
|
2025-07-14
|
2
|
0
|
2
|
104.50
|
|
2025-07-10
|
0
|
9
|
-9
|
102.00
|
|
2025-06-25
|
10
|
2
|
8
|
112.50
|
|
2025-06-05
|
0
|
2
|
-2
|
104.50
|
|
2025-05-29
|
3
|
0
|
3
|
108.50
|
|
2025-05-16
|
5
|
2
|
3
|
108.50
|
|
2025-05-07
|
1
|
0
|
1
|
108.00
|
|
2025-04-24
|
0
|
4
|
-4
|
113.50
|
|
2025-04-23
|
0
|
2
|
-2
|
114.00
|
|
2025-04-22
|
1
|
0
|
1
|
109.00
|
|
2025-04-21
|
1
|
0
|
1
|
109.50
|
|
2025-04-14
|
0
|
7
|
-7
|
113.50
|
|
2025-04-11
|
0
|
5
|
-5
|
111.00
|
|
2025-04-10
|
18
|
2
|
16
|
105.00
|
|
2025-04-08
|
0
|
17
|
-17
|
106.00
|
|
2025-03-31
|
10
|
1
|
9
|
127.50
|
|
2025-03-28
|
14
|
1
|
13
|
135.00
|
|
2025-03-24
|
3
|
0
|
3
|
142.50
|
|
2025-03-19
|
2
|
0
|
2
|
146.00
|
|
2025-03-18
|
8
|
0
|
8
|
150.00
|
|
2025-03-17
|
0
|
3
|
-3
|
148.00
|
|
2025-03-14
|
1
|
0
|
1
|
146.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
27
|
3
|
24
|
156.00
|
|
2025-03-05
|
1
|
16
|
-15
|
167.00
|
|
2025-03-03
|
8
|
1
|
7
|
161.00
|
|
2025-02-14
|
10
|
1
|
9
|
155.00
|
|
2025-02-10
|
9
|
0
|
9
|
164.00
|
|
2025-02-04
|
3
|
1
|
2
|
170.50
|
|
2025-01-20
|
0
|
2
|
-2
|
181.00
|
|
2025-01-14
|
0
|
8
|
-8
|
180.50
|
|
2025-01-13
|
6
|
2
|
4
|
173.50
|
|
2025-01-03
|
0
|
5
|
-5
|
171.50
|
|
2024-12-30
|
4
|
0
|
4
|
172.00
|
|
2024-12-24
|
10
|
5
|
5
|
177.50
|
|
2024-12-18
|
7
|
0
|
7
|
177.50
|
|
2024-12-11
|
12
|
2
|
10
|
183.50
|
|
2024-12-09
|
6
|
1
|
5
|
186.50
|
|
2024-12-02
|
4
|
0
|
4
|
189.50
|
|
2024-11-26
|
1
|
0
|
1
|
201.00
|
|
2024-11-25
|
0
|
2
|
-2
|
202.50
|
|
2024-11-14
|
9
|
3
|
6
|
198.00
|
|
2024-11-13
|
3
|
0
|
3
|
205.00
|
|
2024-11-11
|
10
|
1
|
9
|
201.50
|
|
2024-11-08
|
10
|
0
|
10
|
207.50
|
|
2024-11-07
|
4
|
0
|
4
|
212.50
|
|
2024-11-05
|
2
|
0
|
2
|
212.00
|
|
2024-11-04
|
3
|
0
|
3
|
212.50
|
|
2024-10-29
|
26
|
0
|
26
|
214.00
|
|
2024-10-28
|
11
|
3
|
8
|
223.50
|
|
2024-10-18
|
5
|
0
|
5
|
226.00
|
|
2024-10-09
|
17
|
0
|
17
|
225.00
|
|
2024-10-08
|
10
|
0
|
10
|
227.50
|
|
2024-10-07
|
3
|
0
|
3
|
227.50
|
|
2024-09-25
|
4
|
9
|
-5
|
242.50
|
|
2024-09-10
|
5
|
0
|
5
|
214.50
|
|
2024-08-14
|
0
|
2
|
-2
|
223.00
|
|
2024-08-12
|
0
|
7
|
-7
|
216.50
|
|
2024-08-09
|
5
|
1
|
4
|
206.50
|
|
2024-08-02
|
9
|
0
|
9
|
212.00
|
|
2024-08-01
|
0
|
8
|
-8
|
228.50
|
|
2024-07-31
|
4
|
8
|
-4
|
224.00
|
|
2024-07-30
|
2
|
0
|
2
|
224.00
|
|
2024-07-23
|
6
|
0
|
6
|
231.00
|
|
2024-07-22
|
4
|
0
|
4
|
231.50
|
|
2024-07-18
|
0
|
5
|
-5
|
239.50
|
|
2024-07-17
|
6
|
1
|
5
|
236.50
|
|
2024-07-15
|
1
|
10
|
-9
|
238.50
|
|
2024-07-01
|
2
|
11
|
-9
|
247.50
|
|
2024-06-11
|
1
|
27
|
-26
|
238.00
|
|
2024-05-31
|
7
|
1
|
6
|
222.00
|
|
2024-05-30
|
8
|
1
|
7
|
225.00
|
|
2024-05-29
|
8
|
0
|
8
|
234.50
|
|
2024-05-24
|
5
|
0
|
5
|
227.00
|
|
2024-05-21
|
8
|
2
|
6
|
|
|
2024-05-16
|
6
|
2
|
4
|
240.00
|
|
2024-05-09
|
18
|
1
|
17
|
244.00
|
|
2024-05-06
|
8
|
1
|
7
|
280.50
|
|
2024-05-03
|
0
|
8
|
-8
|
276.00
|
|
2024-04-26
|
0
|
6
|
-6
|
262.50
|
|
2024-04-09
|
0
|
7
|
-7
|
227.50
|
|
2024-03-22
|
16
|
5
|
11
|
|
|
2024-03-21
|
25
|
5
|
20
|
227.00
|
|
2024-02-26
|
0
|
8
|
-8
|
195.00
|
|
2024-02-20
|
5
|
0
|
5
|
187.50
|
|
2024-02-05
|
3
|
0
|
3
|
176.50
|
|
2024-01-30
|
4
|
0
|
4
|
180.50
|
|
2024-01-26
|
8
|
3
|
5
|
179.00
|
|
2024-01-25
|
7
|
3
|
4
|
181.00
|
|
2024-01-23
|
0
|
3
|
-3
|
185.00
|
|
2024-01-22
|
0
|
3
|
-3
|
184.00
|
|
2023-12-26
|
3
|
0
|
3
|
196.50
|
|
2023-12-25
|
0
|
3
|
-3
|
194.50
|
|
2023-12-20
|
0
|
4
|
-4
|
196.00
|
|
2023-11-29
|
4
|
31
|
-27
|
195.50
|
|
2023-11-22
|
11
|
4
|
7
|
187.50
|
|
2023-10-25
|
1
|
0
|
1
|
175.50
|
|
2023-10-23
|
4
|
0
|
4
|
176.50
|
|
2023-10-20
|
3
|
0
|
3
|
178.50
|
|
2023-09-19
|
8
|
0
|
8
|
186.00
|
|
2023-09-06
|
4
|
0
|
4
|
173.50
|
|
2023-09-05
|
1
|
5
|
-4
|
177.50
|
|
2023-08-15
|
4
|
0
|
4
|
169.00
|
|
2023-08-07
|
7
|
2
|
5
|
187.00
|
|
2023-07-26
|
1
|
8
|
-7
|
216.50
|
|
2023-07-14
|
4
|
24
|
-20
|
226.00
|
|
2023-07-13
|
0
|
11
|
-11
|
206.00
|
|
2023-07-07
|
3
|
11
|
-8
|
204.00
|
|
2023-06-19
|
2
|
0
|
2
|
188.00
|
|
2023-05-12
|
1
|
9
|
-8
|
174.00
|
|
2023-04-28
|
2
|
11
|
-9
|
172.00
|
|
2023-04-17
|
3
|
0
|
3
|
186.50
|
|
2023-03-30
|
4
|
15
|
-11
|
180.50
|
|
2023-03-21
|
9
|
1
|
8
|
181.50
|
|
2023-03-17
|
6
|
1
|
5
|
182.50
|
|
2023-03-07
|
1
|
8
|
-7
|
187.00
|
|
2023-03-06
|
11
|
4
|
7
|
189.00
|
|
2023-02-08
|
11
|
30
|
-19
|
191.00
|
|
2023-02-07
|
21
|
15
|
6
|
193.00
|
|
2023-02-03
|
4
|
13
|
-9
|
184.00
|
|
2023-01-30
|
5
|
16
|
-11
|
180.50
|
|
2023-01-10
|
9
|
29
|
-20
|
165.00
|
|
2023-01-09
|
0
|
15
|
-15
|
155.50
|
|
2023-01-04
|
20
|
12
|
8
|
154.00
|
|
2022-12-28
|
10
|
1
|
9
|
149.00
|
|
2022-12-26
|
3
|
0
|
3
|
159.00
|
|
2022-12-22
|
7
|
1
|
6
|
158.00
|
|
2022-12-20
|
4
|
9
|
-5
|
157.50
|
|
2022-12-19
|
10
|
1
|
9
|
162.00
|
|
2022-12-15
|
5
|
1
|
4
|
172.00
|
|
2022-12-06
|
29
|
10
|
19
|
200.50
|
|
2022-12-01
|
26
|
15
|
11
|
195.00
|
|
2022-11-24
|
29
|
47
|
-18
|
196.00
|
|
2022-11-21
|
9
|
1
|
8
|
196.50
|
|
2022-11-17
|
12
|
4
|
8
|
197.00
|
|
2022-11-08
|
4
|
20
|
-16
|
177.00
|
|
2022-11-07
|
1
|
12
|
-11
|
176.00
|
|
2022-11-01
|
23
|
6
|
17
|
172.00
|
|
2022-10-21
|
11
|
14
|
-3
|
180.00
|
|
2022-10-20
|
7
|
1
|
6
|
190.00
|
|
2022-09-16
|
25
|
14
|
11
|
227.00
|
|
2022-08-02
|
2
|
7
|
-5
|
120.00
|
|
2022-07-21
|
7
|
15
|
-8
|
132.50
|
|
2022-07-12
|
1
|
13
|
-12
|
114.00
|
|
2022-06-29
|
11
|
1
|
10
|
140.50
|
|
2022-06-27
|
9
|
1
|
8
|
140.00
|
|
2022-06-24
|
2
|
9
|
-7
|
140.00
|
|
2022-06-23
|
10
|
1
|
9
|
133.50
|
|
2022-06-20
|
4
|
13
|
-9
|
150.50
|
|
2022-06-02
|
2
|
1
|
1
|
110.00
|
|
2022-05-30
|
8
|
3
|
5
|
108.00
|
|
2022-05-27
|
0
|
5
|
-5
|
109.50
|
| 合計 | 1586 | 1548 | 38 | |
