| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
75
|
38
|
37
|
127.00
|
|
2026-05-25
|
5
|
33
|
-28
|
135.00
|
|
2026-05-15
|
6
|
30
|
-24
|
102.50
|
|
2026-04-27
|
39
|
6
|
33
|
107.50
|
|
2026-04-23
|
56
|
3
|
53
|
123.50
|
|
2026-04-01
|
29
|
92
|
-63
|
88.90
|
|
2026-03-24
|
11
|
1
|
10
|
69.70
|
|
2026-03-10
|
23
|
3
|
20
|
73.00
|
|
2026-02-06
|
25
|
3
|
22
|
81.90
|
|
2026-02-02
|
28
|
2
|
26
|
81.10
|
|
2026-01-30
|
42
|
8
|
34
|
84.40
|
|
2026-01-26
|
26
|
96
|
-70
|
89.00
|
|
2025-12-30
|
12
|
2
|
10
|
76.50
|
|
2025-12-16
|
16
|
0
|
16
|
79.70
|
|
2025-11-25
|
28
|
4
|
24
|
80.60
|
|
2025-11-13
|
4
|
32
|
-28
|
81.30
|
|
2025-11-12
|
7
|
70
|
-63
|
82.00
|
|
2025-11-10
|
5
|
32
|
-27
|
78.00
|
|
2025-11-07
|
13
|
0
|
13
|
78.80
|
|
2025-11-05
|
24
|
5
|
19
|
79.60
|
|
2025-10-31
|
28
|
12
|
16
|
82.50
|
|
2025-10-17
|
14
|
1
|
13
|
74.40
|
|
2025-10-02
|
30
|
4
|
26
|
74.20
|
|
2025-09-18
|
1
|
25
|
-24
|
70.30
|
|
2025-09-16
|
28
|
0
|
28
|
70.40
|
|
2025-09-09
|
27
|
2
|
25
|
74.20
|
|
2025-07-29
|
22
|
1
|
21
|
62.50
|
|
2025-07-22
|
5
|
21
|
-16
|
61.40
|
|
2025-07-11
|
8
|
24
|
-16
|
58.20
|
|
2025-07-04
|
16
|
0
|
16
|
55.80
|
|
2025-06-27
|
27
|
0
|
27
|
56.70
|
|
2025-06-26
|
77
|
0
|
77
|
57.20
|
|
2025-06-25
|
84
|
6
|
78
|
56.80
|
|
2025-06-24
|
13
|
1
|
12
|
57.30
|
|
2025-06-11
|
12
|
40
|
-28
|
54.30
|
|
2025-06-10
|
31
|
22
|
9
|
53.40
|
|
2025-06-09
|
20
|
0
|
20
|
52.60
|
|
2025-05-19
|
0
|
9
|
-9
|
48.05
|
|
2025-04-02
|
2
|
0
|
2
|
51.60
|
|
2024-12-31
|
57
|
30
|
27
|
70.10
|
|
2024-10-28
|
1
|
13
|
-12
|
63.70
|
|
2024-09-30
|
7
|
21
|
-14
|
64.50
|
|
2024-09-27
|
21
|
0
|
21
|
64.40
|
|
2024-08-12
|
0
|
22
|
-22
|
54.90
|
|
2024-08-07
|
0
|
15
|
-15
|
54.00
|
|
2024-07-31
|
12
|
0
|
12
|
61.60
|
|
2024-07-29
|
3
|
17
|
-14
|
59.60
|
|
2024-06-27
|
31
|
103
|
-72
|
64.90
|
|
2024-06-25
|
17
|
0
|
17
|
61.00
|
|
2024-03-08
|
4
|
11
|
-7
|
53.00
|
|
2024-02-20
|
13
|
0
|
13
|
55.30
|
|
2024-02-15
|
1
|
6
|
-5
|
53.60
|
|
2024-01-22
|
6
|
2
|
4
|
57.10
|
|
2024-01-11
|
5
|
0
|
5
|
58.00
|
|
2023-12-21
|
0
|
7
|
-7
|
59.80
|
|
2023-10-19
|
1
|
7
|
-6
|
59.10
|
|
2023-10-18
|
2
|
10
|
-8
|
59.60
|
|
2023-10-12
|
1
|
14
|
-13
|
61.30
|
|
2023-10-02
|
0
|
17
|
-17
|
64.60
|
|
2023-09-28
|
10
|
0
|
10
|
63.70
|
|
2023-09-27
|
13
|
0
|
13
|
63.10
|
|
2023-09-25
|
0
|
6
|
-6
|
65.00
|
|
2023-09-22
|
4
|
19
|
-15
|
64.40
|
|
2023-09-14
|
39
|
2
|
37
|
68.00
|
|
2023-09-13
|
20
|
6
|
14
|
66.50
|
|
2023-09-06
|
12
|
2
|
10
|
67.70
|
|
2023-07-31
|
3
|
17
|
-14
|
71.40
|
|
2023-07-12
|
3
|
31
|
-28
|
74.60
|
|
2023-07-11
|
33
|
0
|
33
|
74.50
|
|
2023-06-06
|
4
|
34
|
-30
|
87.90
|
|
2023-05-19
|
53
|
207
|
-154
|
77.80
|
|
2023-05-18
|
4
|
80
|
-76
|
70.80
|
|
2023-05-12
|
11
|
0
|
11
|
65.80
|
|
2023-05-10
|
11
|
1
|
10
|
65.90
|
|
2023-05-04
|
10
|
0
|
10
|
65.90
|
|
2023-04-13
|
25
|
59
|
-34
|
66.60
|
|
2023-03-21
|
10
|
3
|
7
|
62.60
|
|
2023-03-13
|
12
|
4
|
8
|
61.50
|
|
2023-03-07
|
16
|
1
|
15
|
63.70
|
|
2023-03-06
|
21
|
0
|
21
|
63.50
|
|
2023-01-04
|
0
|
11
|
-11
|
58.10
|
|
2022-12-23
|
0
|
10
|
-10
|
59.30
|
|
2022-11-03
|
2
|
29
|
-27
|
59.80
|
|
2022-11-01
|
16
|
0
|
16
|
59.10
|
|
2022-10-26
|
15
|
4
|
11
|
57.80
|
|
2022-10-21
|
3
|
19
|
-16
|
60.40
|
|
2022-08-18
|
1
|
21
|
-20
|
69.00
|
|
2022-07-20
|
29
|
7
|
22
|
67.20
|
|
2022-06-30
|
35
|
19
|
16
|
64.90
|
|
2022-06-07
|
0
|
10
|
-10
|
66.10
|
|
2022-05-18
|
2
|
48
|
-46
|
58.60
|
|
2022-05-09
|
41
|
3
|
38
|
58.00
|
|
2022-05-03
|
1
|
5
|
-4
|
58.10
|
|
2022-04-29
|
0
|
9
|
-9
|
58.10
|
|
2022-03-17
|
0
|
17
|
-17
|
57.70
|
|
2022-03-15
|
10
|
2
|
8
|
55.60
|
|
2022-02-16
|
0
|
5
|
-5
|
61.70
|
|
2022-01-14
|
10
|
0
|
10
|
61.00
|
|
2021-12-28
|
16
|
2
|
14
|
67.50
|
|
2021-12-23
|
0
|
22
|
-22
|
65.40
|
|
2021-12-22
|
3
|
16
|
-13
|
65.10
|
|
2021-12-20
|
18
|
2
|
16
|
64.10
|
|
2021-12-16
|
27
|
15
|
12
|
65.00
|
|
2021-12-14
|
6
|
25
|
-19
|
65.10
|
|
2021-11-22
|
21
|
44
|
-23
|
70.80
|
|
2021-10-19
|
8
|
34
|
-26
|
64.60
|
|
2021-09-24
|
8
|
40
|
-32
|
59.50
|
|
2021-09-23
|
5
|
20
|
-15
|
57.00
|
|
2021-09-22
|
23
|
1
|
22
|
56.40
|
|
2021-09-16
|
82
|
37
|
45
|
58.50
|
|
2021-09-01
|
0
|
15
|
-15
|
59.40
|
|
2021-08-30
|
1
|
16
|
-15
|
58.20
|
|
2021-08-27
|
13
|
0
|
13
|
57.50
|
|
2021-08-26
|
21
|
0
|
21
|
58.90
|
|
2021-07-19
|
0
|
13
|
-13
|
68.10
|
|
2021-07-14
|
4
|
27
|
-23
|
67.70
|
|
2021-06-28
|
8
|
50
|
-42
|
70.90
|
|
2021-06-11
|
22
|
0
|
22
|
60.40
|
|
2021-06-03
|
0
|
12
|
-12
|
60.80
|
|
2021-05-17
|
1
|
29
|
-28
|
52.40
|
|
2021-05-06
|
33
|
13
|
20
|
60.70
|
|
2021-04-23
|
1
|
26
|
-25
|
68.20
|
|
2021-03-11
|
10
|
42
|
-32
|
67.50
|
|
2021-03-10
|
53
|
28
|
25
|
66.10
|
|
2021-03-08
|
255
|
191
|
64
|
70.20
|
|
2021-02-05
|
45
|
10
|
35
|
62.90
|
|
2020-11-11
|
9
|
48
|
-39
|
37.00
|
|
2020-08-26
|
11
|
0
|
11
|
33.30
|
|
2020-08-21
|
0
|
16
|
-16
|
32.55
|
|
2020-07-28
|
1
|
21
|
-20
|
34.70
|
|
2020-05-12
|
28
|
1
|
27
|
31.35
|
|
2020-03-04
|
1
|
9
|
-8
|
33.15
|
|
2020-03-03
|
0
|
3
|
-3
|
33.10
|
|
2020-02-03
|
2
|
16
|
-14
|
32.35
|
|
2020-01-31
|
0
|
10
|
-10
|
34.40
|
|
2020-01-10
|
0
|
10
|
-10
|
36.30
|
|
2020-01-09
|
30
|
6
|
24
|
36.55
|
|
2019-12-16
|
11
|
2
|
9
|
36.30
|
|
2019-11-13
|
8
|
0
|
8
|
35.55
|
|
2019-10-21
|
16
|
1
|
15
|
36.00
|
|
2019-10-08
|
6
|
1
|
5
|
38.00
|
|
2019-09-24
|
0
|
10
|
-10
|
41.45
|
|
2019-09-10
|
1
|
7
|
-6
|
39.75
|
|
2019-08-07
|
30
|
0
|
30
|
37.45
|
|
2019-08-06
|
0
|
22
|
-22
|
38.35
|
|
2019-08-05
|
0
|
10
|
-10
|
38.10
|
|
2019-07-22
|
0
|
10
|
-10
|
39.30
|
| 合計 | 2418 | 2547 | -129 | |
