| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
426.00
|
|
2026-02-25
|
6
|
0
|
6
|
267.50
|
|
2026-02-23
|
0
|
14
|
-14
|
260.50
|
|
2026-02-11
|
9
|
3
|
6
|
254.00
|
|
2026-02-06
|
13
|
1
|
12
|
252.50
|
|
2026-02-05
|
16
|
0
|
16
|
260.50
|
|
2026-02-02
|
7
|
2
|
5
|
269.00
|
|
2026-01-02
|
18
|
1
|
17
|
287.50
|
|
2025-11-27
|
18
|
3
|
15
|
283.50
|
|
2025-11-25
|
3
|
9
|
-6
|
278.00
|
|
2025-11-21
|
21
|
9
|
12
|
261.00
|
|
2025-11-17
|
15
|
2
|
13
|
285.50
|
|
2025-10-03
|
4
|
22
|
-18
|
307.00
|
|
2025-08-05
|
18
|
3
|
15
|
208.00
|
|
2025-08-04
|
5
|
17
|
-12
|
208.00
|
|
2025-05-26
|
0
|
4
|
-4
|
155.00
|
|
2025-05-22
|
2
|
7
|
-5
|
159.50
|
|
2025-04-07
|
0
|
1
|
-1
|
133.00
|
|
2025-03-04
|
1
|
27
|
-26
|
151.50
|
|
2025-03-03
|
2
|
12
|
-10
|
148.00
|
|
2025-02-25
|
26
|
2
|
24
|
155.50
|
|
2025-02-19
|
12
|
1
|
11
|
150.50
|
|
2025-02-18
|
3
|
0
|
3
|
148.00
|
|
2025-02-06
|
15
|
0
|
15
|
154.50
|
|
2024-12-20
|
6
|
0
|
6
|
153.50
|
|
2024-11-22
|
3
|
0
|
3
|
153.50
|
|
2024-11-19
|
6
|
1
|
5
|
152.50
|
|
2024-11-14
|
1
|
13
|
-12
|
152.50
|
|
2024-10-21
|
0
|
126
|
-126
|
139.00
|
|
2024-10-09
|
16
|
40
|
-24
|
133.00
|
|
2024-09-27
|
0
|
5
|
-5
|
125.00
|
|
2024-09-23
|
0
|
5
|
-5
|
125.50
|
|
2024-09-09
|
10
|
0
|
10
|
120.50
|
|
2024-08-28
|
0
|
3
|
-3
|
117.00
|
|
2024-08-15
|
5
|
0
|
5
|
111.00
|
|
2024-08-07
|
0
|
12
|
-12
|
107.00
|
|
2024-08-06
|
16
|
5
|
11
|
97.50
|
|
2024-07-22
|
23
|
0
|
23
|
119.50
|
|
2024-07-19
|
5
|
10
|
-5
|
125.00
|
|
2024-07-10
|
15
|
0
|
15
|
126.00
|
|
2024-07-02
|
8
|
0
|
8
|
131.50
|
|
2024-06-20
|
14
|
2
|
12
|
125.50
|
|
2024-06-19
|
27
|
0
|
27
|
126.00
|
|
2024-06-18
|
42
|
1
|
41
|
127.50
|
|
2024-06-13
|
0
|
6
|
-6
|
117.00
|
|
2024-05-23
|
13
|
2
|
11
|
121.50
|
|
2024-04-25
|
0
|
9
|
-9
|
158.00
|
|
2024-04-18
|
11
|
0
|
11
|
172.50
|
|
2024-04-09
|
7
|
1
|
6
|
207.00
|
|
2024-01-29
|
31
|
46
|
-15
|
127.50
|
|
2024-01-24
|
0
|
9
|
-9
|
119.50
|
|
2024-01-15
|
0
|
5
|
-5
|
114.50
|
|
2024-01-09
|
2
|
11
|
-9
|
107.50
|
|
2024-01-08
|
15
|
0
|
15
|
108.50
|
|
2024-01-04
|
0
|
4
|
-4
|
117.00
|
|
2023-12-26
|
3
|
0
|
3
|
116.00
|
|
2023-12-19
|
6
|
0
|
6
|
118.00
|
|
2023-12-18
|
0
|
5
|
-5
|
119.00
|
|
2023-12-08
|
24
|
1
|
23
|
122.00
|
|
2023-12-06
|
0
|
15
|
-15
|
129.50
|
|
2023-12-04
|
0
|
5
|
-5
|
132.00
|
|
2023-11-30
|
2
|
7
|
-5
|
129.00
|
|
2023-11-29
|
3
|
0
|
3
|
130.00
|
|
2023-11-10
|
0
|
6
|
-6
|
126.00
|
|
2023-11-07
|
6
|
0
|
6
|
127.00
|
|
2023-11-01
|
3
|
0
|
3
|
125.50
|
|
2023-10-24
|
1
|
7
|
-6
|
127.00
|
|
2023-10-18
|
10
|
2
|
8
|
123.00
|
|
2023-10-17
|
5
|
0
|
5
|
125.50
|
|
2023-09-26
|
3
|
10
|
-7
|
129.50
|
|
2023-09-05
|
0
|
7
|
-7
|
142.50
|
|
2023-08-04
|
5
|
15
|
-10
|
130.50
|
|
2023-07-28
|
8
|
14
|
-6
|
123.00
|
|
2023-07-25
|
8
|
2
|
6
|
120.50
|
|
2023-06-13
|
30
|
1
|
29
|
139.00
|
|
2023-06-02
|
11
|
1
|
10
|
160.00
|
|
2023-05-31
|
2
|
13
|
-11
|
162.50
|
|
2023-05-30
|
14
|
36
|
-22
|
162.00
|
|
2023-05-15
|
103
|
145
|
-42
|
153.50
|
|
2023-03-20
|
15
|
3
|
12
|
95.80
|
|
2023-03-16
|
12
|
1
|
11
|
93.60
|
|
2023-03-08
|
34
|
12
|
22
|
104.00
|
|
2023-02-24
|
12
|
2
|
10
|
92.80
|
|
2023-02-15
|
6
|
25
|
-19
|
90.90
|
|
2023-02-09
|
32
|
18
|
14
|
89.00
|
|
2022-10-12
|
0
|
2
|
-2
|
48.00
|
|
2022-10-07
|
0
|
5
|
-5
|
51.20
|
|
2022-10-05
|
10
|
0
|
10
|
50.20
|
|
2022-10-04
|
5
|
0
|
5
|
51.00
|
|
2022-09-22
|
10
|
0
|
10
|
54.70
|
|
2022-06-22
|
2
|
0
|
2
|
45.05
|
|
2022-06-13
|
0
|
0
|
0
|
43.10
|
|
2022-06-10
|
0
|
0
|
0
|
43.70
|
|
2022-05-24
|
0
|
1
|
-1
|
43.20
|
|
2022-02-21
|
2
|
0
|
2
|
47.00
|
|
2021-11-26
|
1
|
0
|
1
|
44.55
|
|
2021-09-13
|
0
|
2
|
-2
|
42.75
|
|
2021-04-12
|
1
|
0
|
1
|
41.90
|
|
2021-01-15
|
1
|
0
|
1
|
34.80
|
|
2021-01-14
|
0
|
1
|
-1
|
35.35
|
|
2020-08-31
|
0
|
3
|
-3
|
35.20
|
|
2020-06-22
|
0
|
1
|
-1
|
42.30
|
|
2020-03-18
|
1
|
0
|
1
|
32.65
|
|
2020-03-13
|
0
|
1
|
-1
|
41.95
|
|
2020-02-26
|
1
|
0
|
1
|
47.00
|
|
2020-01-17
|
0
|
2
|
-2
|
50.00
|
|
2020-01-03
|
2
|
0
|
2
|
48.80
|
|
2019-12-16
|
1
|
0
|
1
|
50.00
|
|
2019-07-30
|
0
|
1
|
-1
|
57.80
|
|
2019-07-26
|
1
|
0
|
1
|
59.10
|
| 合計 | 891 | 828 | 63 | |
