| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
27
|
-22
|
34.15
|
|
2026-06-01
|
16
|
153
|
-137
|
35.10
|
|
2026-05-29
|
19
|
61
|
-42
|
34.95
|
|
2026-05-14
|
1
|
21
|
-20
|
32.85
|
|
2026-05-13
|
4
|
15
|
-11
|
32.90
|
|
2026-05-07
|
33
|
10
|
23
|
32.95
|
|
2026-04-24
|
4
|
106
|
-102
|
31.35
|
|
2026-04-23
|
13
|
222
|
-209
|
32.15
|
|
2026-04-09
|
160
|
2
|
158
|
32.50
|
|
2026-03-27
|
8
|
38
|
-30
|
34.30
|
|
2026-03-26
|
17
|
41
|
-24
|
34.35
|
|
2026-03-20
|
108
|
2056
|
-1948
|
39.45
|
|
2026-03-18
|
154
|
16
|
138
|
34.50
|
|
2026-03-13
|
232
|
5
|
227
|
32.75
|
|
2026-03-03
|
72
|
29
|
43
|
34.10
|
|
2026-03-02
|
16
|
61
|
-45
|
34.75
|
|
2026-02-04
|
122
|
4
|
118
|
31.05
|
|
2026-02-02
|
4
|
39
|
-35
|
29.20
|
|
2026-01-30
|
2
|
43
|
-41
|
29.40
|
|
2026-01-29
|
18
|
49
|
-31
|
30.80
|
|
2026-01-09
|
1
|
12
|
-11
|
28.55
|
|
2025-12-30
|
80
|
11
|
69
|
27.10
|
|
2025-12-18
|
7
|
1
|
6
|
24.10
|
|
2025-12-16
|
23
|
0
|
23
|
23.85
|
|
2025-12-15
|
22
|
0
|
22
|
23.80
|
|
2025-12-03
|
23
|
0
|
23
|
22.90
|
|
2025-11-26
|
0
|
10
|
-10
|
21.30
|
|
2025-10-23
|
1
|
5
|
-4
|
23.45
|
|
2025-09-11
|
10
|
26
|
-16
|
24.75
|
|
2025-09-08
|
2
|
12
|
-10
|
26.00
|
|
2025-08-07
|
6
|
0
|
6
|
24.30
|
|
2025-07-21
|
0
|
5
|
-5
|
23.85
|
|
2025-07-16
|
3
|
14
|
-11
|
24.15
|
|
2025-07-11
|
10
|
0
|
10
|
23.85
|
|
2025-06-05
|
6
|
0
|
6
|
27.80
|
|
2025-05-14
|
4
|
15
|
-11
|
32.25
|
|
2025-04-24
|
0
|
7
|
-7
|
27.45
|
|
2025-04-15
|
2
|
22
|
-20
|
26.95
|
|
2025-04-14
|
21
|
1
|
20
|
26.10
|
|
2025-03-11
|
0
|
8
|
-8
|
31.75
|
|
2025-02-14
|
10
|
5
|
5
|
29.30
|
|
2025-01-16
|
0
|
4
|
-4
|
28.65
|
|
2025-01-15
|
2
|
11
|
-9
|
28.15
|
|
2025-01-03
|
0
|
21
|
-21
|
31.30
|
|
2024-12-24
|
1
|
7
|
-6
|
31.80
|
|
2024-11-28
|
6
|
16
|
-10
|
34.35
|
|
2024-11-26
|
60
|
18
|
42
|
37.20
|
|
2024-11-15
|
14
|
4
|
10
|
34.10
|
|
2024-11-14
|
66
|
24
|
42
|
34.55
|
|
2024-11-13
|
1
|
23
|
-22
|
35.05
|
|
2024-11-08
|
50
|
13
|
37
|
36.40
|
|
2024-11-06
|
22
|
3
|
19
|
37.05
|
|
2024-10-18
|
192
|
138
|
54
|
42.50
|
|
2024-10-16
|
220
|
341
|
-121
|
42.45
|
|
2024-10-07
|
16
|
33
|
-17
|
34.95
|
|
2024-09-25
|
78
|
41
|
37
|
34.50
|
|
2024-09-03
|
20
|
9
|
11
|
35.30
|
|
2024-08-29
|
83
|
44
|
39
|
37.05
|
|
2024-08-21
|
19
|
60
|
-41
|
34.95
|
|
2024-08-07
|
21
|
52
|
-31
|
30.15
|
|
2024-07-23
|
4
|
20
|
-16
|
35.20
|
|
2024-07-18
|
19
|
51
|
-32
|
38.70
|
|
2024-07-11
|
113
|
42
|
71
|
40.55
|
|
2024-07-05
|
0
|
240
|
-240
|
43.15
|
|
2024-06-20
|
28
|
0
|
28
|
25.35
|
|
2024-03-29
|
7
|
36
|
-29
|
25.00
|
|
2024-03-28
|
4
|
85
|
-81
|
25.65
|
|
2024-03-25
|
32
|
1
|
31
|
|
|
2024-03-11
|
3
|
39
|
-36
|
25.80
|
|
2024-01-17
|
11
|
0
|
11
|
22.15
|
|
2024-01-10
|
2
|
30
|
-28
|
22.60
|
|
2024-01-02
|
8
|
36
|
-28
|
25.00
|
|
2023-11-30
|
184
|
138
|
46
|
26.05
|
|
2023-11-07
|
1
|
8
|
-7
|
21.45
|
|
2023-11-03
|
0
|
10
|
-10
|
21.55
|
|
2023-08-29
|
1
|
34
|
-33
|
23.85
|
|
2023-08-28
|
290
|
4
|
286
|
23.80
|
|
2023-08-24
|
222
|
12
|
210
|
24.35
|
|
2023-08-23
|
18
|
61
|
-43
|
25.05
|
|
2023-08-18
|
387
|
1
|
386
|
|
|
2023-08-17
|
51
|
0
|
51
|
23.15
|
|
2023-08-16
|
114
|
0
|
114
|
23.00
|
|
2023-08-15
|
38
|
0
|
38
|
23.20
|
|
2023-08-14
|
47
|
0
|
47
|
22.85
|
|
2023-08-11
|
254
|
2
|
252
|
23.35
|
|
2023-08-10
|
126
|
12
|
114
|
23.40
|
|
2023-08-07
|
75
|
216
|
-141
|
25.10
|
|
2023-08-04
|
59
|
5
|
54
|
23.10
|
|
2023-08-02
|
52
|
4
|
48
|
23.15
|
|
2023-07-28
|
252
|
6
|
246
|
23.80
|
|
2023-07-20
|
88
|
0
|
88
|
22.30
|
|
2023-07-19
|
275
|
0
|
275
|
21.10
|
|
2023-07-14
|
26
|
0
|
26
|
21.45
|
|
2023-07-13
|
101
|
0
|
101
|
21.10
|
|
2023-07-12
|
69
|
0
|
69
|
21.00
|
|
2023-07-11
|
8
|
0
|
8
|
21.75
|
|
2023-07-10
|
33
|
1
|
32
|
21.80
|
|
2023-07-04
|
1
|
61
|
-60
|
22.70
|
|
2023-06-30
|
29
|
103
|
-74
|
22.95
|
|
2023-06-28
|
82
|
7
|
75
|
21.70
|
|
2023-06-27
|
61
|
11
|
50
|
21.65
|
|
2023-06-26
|
164
|
0
|
164
|
20.65
|
|
2023-06-20
|
0
|
4
|
-4
|
20.50
|
|
2023-06-14
|
2
|
5
|
-3
|
20.55
|
|
2023-06-01
|
0
|
10
|
-10
|
20.60
|
|
2023-05-30
|
9
|
3
|
6
|
20.45
|
|
2023-05-18
|
42
|
1
|
41
|
20.85
|
|
2023-05-15
|
26
|
5
|
21
|
20.25
|
|
2023-05-12
|
35
|
0
|
35
|
19.85
|
|
2023-05-11
|
18
|
0
|
18
|
18.90
|
|
2023-05-05
|
12
|
0
|
12
|
20.95
|
|
2023-04-28
|
10
|
1
|
9
|
21.75
|
|
2023-04-25
|
11
|
0
|
11
|
20.60
|
|
2023-04-18
|
29
|
57
|
-28
|
22.70
|
|
2023-03-20
|
3
|
32
|
-29
|
21.50
|
|
2023-03-16
|
49
|
9
|
40
|
20.50
|
|
2023-01-10
|
0
|
0
|
0
|
14.70
|
|
2022-12-28
|
0
|
5
|
-5
|
14.35
|
|
2022-12-27
|
0
|
1
|
-1
|
14.45
|
|
2022-12-12
|
2
|
0
|
2
|
14.75
|
|
2022-11-24
|
12
|
1
|
11
|
14.80
|
|
2022-11-23
|
1
|
0
|
1
|
13.90
|
|
2022-11-15
|
0
|
8
|
-8
|
13.80
|
|
2022-11-09
|
1
|
3
|
-2
|
13.35
|
|
2022-11-08
|
8
|
0
|
8
|
13.30
|
|
2022-11-01
|
0
|
0
|
0
|
12.95
|
|
2022-09-01
|
0
|
5
|
-5
|
14.45
|
|
2022-08-26
|
0
|
4
|
-4
|
15.05
|
|
2022-08-25
|
5
|
0
|
5
|
14.90
|
|
2022-07-05
|
0
|
8
|
-8
|
14.20
|
|
2022-06-21
|
0
|
4
|
-4
|
16.40
|
|
2022-06-17
|
0
|
5
|
-5
|
16.80
|
|
2022-06-10
|
1
|
0
|
1
|
18.20
|
|
2022-05-16
|
0
|
3
|
-3
|
16.90
|
|
2022-05-12
|
1
|
9
|
-8
|
16.80
|
|
2022-05-05
|
2
|
0
|
2
|
19.90
|
|
2022-04-19
|
0
|
6
|
-6
|
20.45
|
|
2022-04-18
|
2
|
0
|
2
|
20.20
|
|
2022-04-13
|
2
|
0
|
2
|
20.40
|
|
2022-04-12
|
0
|
8
|
-8
|
20.20
|
|
2022-03-25
|
8
|
0
|
8
|
21.05
|
|
2022-03-21
|
1
|
11
|
-10
|
20.95
|
|
2022-03-16
|
5
|
0
|
5
|
20.40
|
|
2022-03-14
|
5
|
1
|
4
|
21.20
|
|
2022-01-21
|
10
|
0
|
10
|
20.65
|
|
2021-10-07
|
16
|
1
|
15
|
21.10
|
|
2021-10-04
|
1
|
16
|
-15
|
20.45
|
|
2021-08-16
|
15
|
73
|
-58
|
22.20
|
|
2021-08-12
|
23
|
53
|
-30
|
25.10
|
|
2021-06-30
|
2
|
25
|
-23
|
27.20
|
|
2021-06-22
|
36
|
2
|
34
|
26.05
|
|
2021-05-18
|
12
|
39
|
-27
|
21.25
|
|
2021-05-12
|
15
|
127
|
-112
|
22.35
|
|
2021-04-21
|
33
|
0
|
33
|
31.80
|
|
2021-04-14
|
14
|
152
|
-138
|
32.20
|
|
2021-04-08
|
110
|
3
|
107
|
35.80
|
|
2021-04-06
|
15
|
52
|
-37
|
31.75
|
|
2021-03-02
|
3
|
44
|
-41
|
13.90
|
|
2021-02-26
|
53
|
2
|
51
|
13.80
|
|
2020-12-15
|
0
|
20
|
-20
|
11.50
|
|
2020-11-19
|
25
|
1
|
24
|
11.00
|
|
2020-11-13
|
17
|
0
|
17
|
10.45
|
|
2020-11-04
|
5
|
0
|
5
|
8.42
|
|
2020-09-15
|
0
|
10
|
-10
|
9.14
|
|
2020-08-12
|
0
|
21
|
-21
|
7.97
|
|
2020-05-20
|
0
|
2
|
-2
|
6.20
|
|
2020-05-18
|
0
|
25
|
-25
|
6.17
|
|
2020-05-12
|
2
|
0
|
2
|
6.19
|
|
2020-04-21
|
0
|
2
|
-2
|
5.81
|
|
2020-04-20
|
0
|
15
|
-15
|
5.95
|
|
2020-04-10
|
2
|
0
|
2
|
5.80
|
|
2020-03-31
|
0
|
0
|
-18
|
5.29
|
|
2020-03-30
|
0
|
6
|
-6
|
5.19
|
|
2020-02-18
|
0
|
10
|
-10
|
6.51
|
|
2020-02-07
|
2
|
0
|
2
|
6.53
|
|
2020-01-08
|
2
|
11
|
-9
|
7.00
|
|
2019-12-26
|
0
|
7
|
-7
|
7.24
|
|
2019-12-20
|
0
|
10
|
-10
|
7.05
|
|
2019-12-06
|
4
|
0
|
4
|
7.00
|
|
2019-11-15
|
0
|
13
|
-13
|
6.87
|
|
2019-11-04
|
25
|
0
|
25
|
7.04
|
|
2019-09-24
|
1
|
22
|
-21
|
7.32
|
|
2019-09-02
|
1
|
0
|
1
|
6.93
|
| 合計 | 6195 | 6263 | -86 | |
