| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
0
|
5
|
79.90
|
|
2026-05-04
|
0
|
50
|
-50
|
86.90
|
|
2026-04-30
|
19
|
4
|
15
|
88.10
|
|
2026-04-29
|
37
|
1
|
36
|
90.70
|
|
2026-04-28
|
3
|
34
|
-31
|
89.10
|
|
2026-04-01
|
0
|
2
|
-2
|
70.10
|
|
2026-03-27
|
4
|
0
|
4
|
73.00
|
|
2026-03-24
|
5
|
0
|
5
|
71.00
|
|
2026-02-26
|
1
|
12
|
-11
|
76.10
|
|
2026-02-25
|
6
|
2
|
4
|
75.80
|
|
2026-01-21
|
0
|
5
|
-5
|
78.40
|
|
2025-12-03
|
1
|
6
|
-5
|
79.90
|
|
2025-12-02
|
1
|
9
|
-8
|
78.50
|
|
2025-10-23
|
0
|
3
|
-3
|
82.00
|
|
2025-10-21
|
0
|
6
|
-6
|
82.20
|
|
2025-10-08
|
5
|
0
|
5
|
81.90
|
|
2025-09-26
|
4
|
11
|
-7
|
82.00
|
|
2025-09-25
|
1
|
23
|
-22
|
84.20
|
|
2025-09-15
|
7
|
19
|
-12
|
85.50
|
|
2025-09-03
|
5
|
0
|
5
|
89.60
|
|
2025-08-28
|
0
|
11
|
-11
|
94.00
|
|
2025-08-27
|
2
|
26
|
-24
|
95.80
|
|
2025-08-19
|
1
|
9
|
-8
|
93.30
|
|
2025-08-18
|
1
|
11
|
-10
|
94.90
|
|
2025-08-14
|
3
|
14
|
-11
|
95.80
|
|
2025-08-13
|
25
|
10
|
15
|
96.10
|
|
2025-07-18
|
7
|
2
|
5
|
94.70
|
|
2025-07-15
|
0
|
20
|
-20
|
95.00
|
|
2025-07-10
|
23
|
0
|
23
|
95.20
|
|
2025-07-07
|
19
|
8
|
11
|
94.00
|
|
2025-06-24
|
14
|
27
|
-13
|
97.90
|
|
2025-06-17
|
15
|
28
|
-13
|
98.50
|
|
2025-06-16
|
16
|
28
|
-12
|
99.50
|
|
2025-06-11
|
77
|
27
|
50
|
99.00
|
|
2025-06-04
|
27
|
11
|
16
|
94.60
|
|
2025-05-29
|
23
|
87
|
-64
|
94.60
|
|
2025-05-15
|
83
|
50
|
33
|
92.00
|
|
2025-05-13
|
6
|
20
|
-14
|
84.10
|
|
2025-05-08
|
15
|
3
|
12
|
78.90
|
|
2025-03-18
|
95
|
164
|
-69
|
118.50
|
|
2025-03-05
|
3
|
18
|
-15
|
97.90
|
|
2025-03-03
|
7
|
0
|
7
|
92.30
|
|
2025-02-27
|
5
|
23
|
-18
|
94.30
|
|
2025-02-03
|
10
|
0
|
10
|
81.80
|
|
2025-01-20
|
3
|
11
|
-8
|
85.40
|
|
2025-01-16
|
0
|
3
|
-3
|
86.00
|
|
2025-01-09
|
3
|
7
|
-4
|
91.40
|
|
2024-12-17
|
0
|
13
|
-13
|
92.50
|
|
2024-11-14
|
13
|
4
|
9
|
94.30
|
|
2024-11-13
|
6
|
11
|
-5
|
95.00
|
|
2024-11-06
|
0
|
3
|
-3
|
103.00
|
|
2024-10-29
|
11
|
3
|
8
|
99.00
|
|
2024-10-25
|
1
|
11
|
-10
|
105.00
|
|
2024-10-08
|
25
|
3
|
22
|
96.60
|
|
2024-10-07
|
22
|
9
|
13
|
96.80
|
|
2024-10-01
|
3
|
13
|
-10
|
98.50
|
|
2024-09-30
|
9
|
2
|
7
|
99.00
|
|
2024-09-27
|
28
|
0
|
28
|
101.00
|
|
2024-09-18
|
6
|
1
|
5
|
90.10
|
|
2024-09-05
|
3
|
14
|
-11
|
92.50
|
|
2024-08-27
|
3
|
23
|
-20
|
108.00
|
|
2024-08-15
|
30
|
2
|
28
|
102.50
|
|
2024-08-14
|
24
|
16
|
8
|
102.50
|
|
2024-07-26
|
44
|
68
|
-24
|
124.50
|
|
2024-07-17
|
210
|
149
|
61
|
135.50
|
|
2024-07-08
|
18
|
39
|
-21
|
116.00
|
|
2024-07-03
|
66
|
21
|
45
|
|
|
2024-06-20
|
73
|
48
|
25
|
128.00
|
|
2024-06-19
|
37
|
2
|
35
|
126.00
|
|
2024-05-30
|
138
|
372
|
-234
|
130.50
|
|
2024-05-16
|
96
|
20
|
76
|
89.30
|
|
2024-05-14
|
144
|
23
|
121
|
88.30
|
|
2024-04-16
|
26
|
64
|
-38
|
81.20
|
|
2024-04-12
|
71
|
38
|
33
|
93.10
|
|
2024-04-10
|
178
|
71
|
107
|
98.80
|
|
2024-04-03
|
23
|
65
|
-42
|
89.40
|
|
2024-01-26
|
7
|
26
|
-19
|
72.60
|
|
2024-01-25
|
23
|
7
|
16
|
76.10
|
|
2023-11-22
|
19
|
46
|
-27
|
52.20
|
|
2023-09-26
|
9
|
19
|
-10
|
31.70
|
|
2023-09-25
|
15
|
3
|
12
|
33.00
|
|
2023-09-14
|
3
|
42
|
-39
|
32.75
|
|
2023-09-13
|
34
|
4
|
30
|
32.05
|
|
2023-07-27
|
4
|
54
|
-50
|
30.45
|
|
2023-07-04
|
19
|
58
|
-39
|
20.75
|
|
2023-07-03
|
26
|
4
|
22
|
18.90
|
|
2023-06-28
|
0
|
6
|
-6
|
16.65
|
|
2023-06-26
|
10
|
1
|
9
|
17.40
|
|
2023-06-20
|
0
|
5
|
-5
|
17.15
|
|
2023-06-09
|
3
|
0
|
3
|
15.70
|
|
2023-06-08
|
2
|
0
|
2
|
15.30
|
|
2023-06-06
|
5
|
0
|
5
|
15.45
|
|
2023-05-26
|
4
|
0
|
4
|
14.65
|
|
2023-05-24
|
2
|
0
|
2
|
14.65
|
|
2023-05-23
|
0
|
0
|
0
|
14.65
|
|
2023-05-22
|
1
|
0
|
1
|
14.60
|
|
2023-05-15
|
2
|
0
|
2
|
14.50
|
|
2023-05-11
|
1
|
0
|
1
|
14.20
|
|
2023-05-05
|
1
|
0
|
1
|
14.90
|
|
2023-04-26
|
0
|
0
|
0
|
14.95
|
|
2023-04-24
|
1
|
2
|
-1
|
14.70
|
|
2023-04-18
|
1
|
0
|
1
|
14.85
|
|
2023-03-27
|
2
|
0
|
2
|
14.85
|
|
2023-03-17
|
0
|
1
|
-1
|
14.70
|
|
2023-03-09
|
0
|
21
|
-21
|
15.30
|
|
2023-02-20
|
2
|
0
|
2
|
14.45
|
|
2023-02-17
|
1
|
0
|
1
|
14.25
|
|
2023-02-16
|
0
|
1
|
-1
|
14.25
|
|
2023-02-14
|
1
|
0
|
1
|
14.15
|
|
2023-02-07
|
1
|
0
|
1
|
14.20
|
|
2023-02-06
|
0
|
0
|
0
|
14.20
|
|
2023-02-01
|
1
|
0
|
1
|
14.05
|
|
2023-01-17
|
3
|
1
|
2
|
13.65
|
|
2023-01-13
|
1
|
0
|
1
|
13.65
|
|
2023-01-12
|
2
|
1
|
1
|
13.85
|
|
2023-01-04
|
1
|
1
|
0
|
13.90
|
|
2022-12-26
|
1
|
1
|
0
|
13.90
|
|
2022-12-22
|
1
|
1
|
0
|
13.95
|
|
2022-12-15
|
1
|
0
|
1
|
14.55
|
|
2022-11-23
|
3
|
1
|
2
|
14.35
|
|
2022-10-28
|
3
|
1
|
2
|
12.75
|
|
2022-10-21
|
22
|
9
|
13
|
11.95
|
|
2022-10-19
|
2
|
0
|
2
|
12.85
|
|
2022-10-11
|
8
|
3
|
5
|
13.80
|
|
2022-09-30
|
11
|
5
|
6
|
13.95
|
|
2022-09-28
|
10
|
0
|
10
|
14.50
|
|
2022-09-16
|
8
|
15
|
-7
|
17.45
|
|
2022-08-15
|
1
|
0
|
1
|
16.05
|
|
2022-08-09
|
1
|
0
|
1
|
15.00
|
|
2022-08-08
|
0
|
0
|
0
|
15.30
|
|
2022-08-04
|
0
|
0
|
0
|
15.05
|
|
2022-08-03
|
0
|
0
|
0
|
15.15
|
|
2022-08-02
|
0
|
0
|
0
|
15.05
|
|
2022-07-28
|
0
|
0
|
0
|
14.85
|
|
2022-07-26
|
0
|
0
|
0
|
15.15
|
|
2022-07-20
|
0
|
0
|
0
|
14.95
|
|
2022-07-18
|
0
|
0
|
0
|
15.05
|
|
2022-07-12
|
0
|
0
|
0
|
14.80
|
|
2022-07-11
|
0
|
0
|
0
|
14.70
|
|
2022-06-30
|
0
|
0
|
0
|
14.90
|
|
2022-06-28
|
3
|
0
|
3
|
14.85
|
|
2022-06-22
|
3
|
0
|
3
|
15.25
|
|
2022-06-20
|
0
|
0
|
0
|
15.20
|
|
2022-06-17
|
0
|
0
|
0
|
15.50
|
|
2022-06-14
|
0
|
0
|
0
|
15.10
|
|
2022-06-13
|
0
|
0
|
0
|
15.15
|
|
2022-06-09
|
1
|
0
|
1
|
15.45
|
|
2022-06-06
|
0
|
0
|
0
|
15.30
|
|
2022-05-27
|
0
|
0
|
0
|
15.70
|
|
2022-05-24
|
1
|
1
|
0
|
15.60
|
|
2022-05-20
|
0
|
0
|
0
|
15.70
|
|
2022-05-19
|
0
|
0
|
0
|
15.60
|
|
2022-05-17
|
0
|
1
|
-1
|
15.55
|
|
2022-05-12
|
1
|
0
|
1
|
15.05
|
|
2022-05-11
|
0
|
0
|
0
|
15.20
|
|
2022-05-09
|
0
|
0
|
0
|
15.15
|
|
2022-05-06
|
0
|
0
|
0
|
15.50
|
|
2022-05-03
|
1
|
0
|
1
|
15.65
|
|
2022-04-28
|
0
|
0
|
0
|
15.60
|
|
2022-04-26
|
1
|
0
|
1
|
15.70
|
|
2022-04-21
|
0
|
0
|
0
|
15.45
|
|
2022-04-19
|
0
|
1
|
-1
|
15.35
|
|
2022-04-12
|
0
|
1
|
-1
|
15.50
|
|
2022-04-08
|
1
|
0
|
1
|
15.55
|
|
2022-04-06
|
0
|
1
|
-1
|
15.90
|
|
2022-03-29
|
0
|
0
|
0
|
15.80
|
|
2022-03-25
|
0
|
0
|
0
|
15.65
|
|
2022-03-24
|
0
|
0
|
0
|
15.55
|
|
2022-03-18
|
0
|
1
|
-1
|
15.90
|
|
2022-03-17
|
0
|
1
|
-1
|
15.85
|
|
2022-03-16
|
6
|
1
|
5
|
15.75
|
|
2022-03-15
|
3
|
0
|
3
|
15.20
|
|
2022-03-08
|
1
|
0
|
1
|
15.30
|
|
2022-03-07
|
0
|
1
|
-1
|
15.70
|
|
2022-03-02
|
0
|
0
|
0
|
15.95
|
|
2022-02-21
|
0
|
1
|
-1
|
16.35
|
|
2022-02-16
|
0
|
0
|
0
|
16.35
|
|
2022-02-08
|
1
|
0
|
1
|
16.15
|
|
2022-01-19
|
0
|
2
|
-2
|
16.50
|
|
2022-01-14
|
1
|
0
|
1
|
16.40
|
|
2022-01-07
|
2
|
0
|
2
|
17.45
|
|
2021-12-24
|
1
|
0
|
1
|
17.00
|
|
2021-12-16
|
2
|
0
|
2
|
15.30
|
|
2021-12-14
|
1
|
0
|
1
|
15.35
|
|
2021-11-22
|
0
|
1
|
-1
|
16.80
|
|
2021-11-16
|
0
|
1
|
-1
|
16.65
|
|
2021-10-25
|
0
|
0
|
0
|
16.20
|
|
2021-10-20
|
0
|
0
|
0
|
15.70
|
|
2021-10-07
|
0
|
0
|
0
|
15.65
|
|
2021-10-05
|
0
|
0
|
0
|
15.60
|
|
2021-08-30
|
1
|
0
|
1
|
16.30
|
|
2021-08-26
|
0
|
0
|
0
|
16.00
|
|
2021-08-16
|
0
|
0
|
0
|
15.35
|
|
2021-07-12
|
0
|
0
|
0
|
17.00
|
|
2021-07-09
|
1
|
0
|
1
|
16.75
|
|
2021-07-05
|
1
|
0
|
1
|
16.85
|
|
2021-07-01
|
1
|
0
|
1
|
16.80
|
|
2021-06-25
|
0
|
3
|
-3
|
17.00
|
|
2021-06-23
|
0
|
0
|
0
|
15.85
|
|
2021-06-22
|
0
|
0
|
0
|
15.60
|
|
2021-06-15
|
1
|
0
|
1
|
15.60
|
|
2021-06-11
|
1
|
0
|
1
|
15.60
|
|
2021-06-01
|
1
|
0
|
1
|
16.00
|
|
2021-05-31
|
0
|
0
|
0
|
16.00
|
|
2021-05-26
|
0
|
0
|
0
|
16.10
|
|
2021-05-04
|
0
|
2
|
-2
|
17.90
|
|
2021-04-20
|
0
|
0
|
0
|
16.50
|
|
2021-04-19
|
1
|
0
|
1
|
16.25
|
|
2021-03-30
|
0
|
0
|
0
|
16.20
|
|
2021-03-24
|
0
|
0
|
0
|
15.70
|
|
2021-02-05
|
0
|
0
|
0
|
15.15
|
|
2021-01-20
|
0
|
0
|
0
|
14.65
|
|
2020-12-16
|
0
|
1
|
-1
|
16.65
|
|
2020-12-11
|
1
|
0
|
1
|
16.95
|
|
2020-06-30
|
0
|
1
|
-1
|
19.00
|
|
2020-05-19
|
1
|
0
|
1
|
16.30
|
|
2020-04-17
|
0
|
0
|
0
|
14.30
|
| 合計 | 2214 | 2273 | -59 | |
