| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
8
|
23
|
36.60
|
|
2026-05-21
|
0
|
5
|
-5
|
30.95
|
|
2026-05-20
|
0
|
13
|
-13
|
30.15
|
|
2026-03-18
|
0
|
12
|
-12
|
32.00
|
|
2026-03-11
|
0
|
14
|
-14
|
31.35
|
|
2026-03-02
|
24
|
0
|
24
|
32.60
|
|
2026-01-28
|
17
|
5
|
12
|
31.90
|
|
2026-01-27
|
7
|
108
|
-101
|
31.75
|
|
2026-01-26
|
36
|
160
|
-124
|
34.30
|
|
2026-01-23
|
0
|
25
|
-25
|
31.20
|
|
2025-12-31
|
0
|
20
|
-20
|
26.85
|
|
2025-12-26
|
10
|
87
|
-77
|
28.70
|
|
2025-12-24
|
72
|
3
|
69
|
29.30
|
|
2025-12-12
|
87
|
8
|
79
|
25.60
|
|
2025-09-23
|
1
|
10
|
-9
|
24.20
|
|
2025-09-22
|
2
|
10
|
-8
|
24.80
|
|
2025-08-29
|
0
|
21
|
-21
|
25.30
|
|
2025-08-20
|
2
|
19
|
-17
|
25.95
|
|
2025-08-19
|
25
|
48
|
-23
|
27.30
|
|
2025-08-14
|
29
|
6
|
23
|
27.60
|
|
2025-08-12
|
12
|
39
|
-27
|
27.55
|
|
2025-08-11
|
0
|
22
|
-22
|
25.05
|
|
2025-07-31
|
0
|
5
|
-5
|
19.25
|
|
2025-07-30
|
0
|
13
|
-13
|
19.25
|
|
2025-07-25
|
0
|
6
|
-6
|
18.65
|
|
2025-06-30
|
0
|
2
|
-2
|
19.50
|
|
2025-05-08
|
5
|
0
|
5
|
21.25
|
|
2025-05-02
|
19
|
3
|
16
|
21.60
|
|
2025-04-29
|
10
|
2
|
8
|
21.45
|
|
2025-04-28
|
30
|
0
|
30
|
21.20
|
|
2025-04-11
|
10
|
0
|
10
|
19.35
|
|
2025-04-07
|
0
|
2
|
-2
|
21.00
|
|
2025-04-01
|
13
|
5
|
8
|
23.30
|
|
2025-03-31
|
0
|
16
|
-16
|
22.55
|
|
2025-03-20
|
2
|
0
|
2
|
26.30
|
|
2025-03-18
|
20
|
0
|
20
|
26.90
|
|
2025-03-13
|
36
|
0
|
36
|
26.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
24
|
0
|
24
|
27.10
|
|
2025-03-05
|
8
|
1
|
7
|
29.10
|
|
2025-02-25
|
10
|
0
|
10
|
31.00
|
|
2025-02-24
|
10
|
1
|
9
|
32.30
|
|
2025-02-19
|
47
|
1
|
46
|
31.75
|
|
2025-02-05
|
27
|
0
|
27
|
29.25
|
|
2025-01-21
|
2
|
0
|
2
|
28.50
|
|
2025-01-14
|
9
|
0
|
9
|
28.05
|
|
2025-01-09
|
10
|
0
|
10
|
28.45
|
|
2025-01-08
|
20
|
0
|
20
|
29.60
|
|
2025-01-06
|
21
|
1
|
20
|
29.00
|
|
2024-12-20
|
2
|
28
|
-26
|
29.75
|
|
2024-12-19
|
16
|
0
|
16
|
29.60
|
|
2024-12-18
|
10
|
0
|
10
|
30.40
|
|
2024-12-05
|
30
|
4
|
26
|
34.70
|
|
2024-11-08
|
58
|
19
|
39
|
35.00
|
|
2024-09-04
|
1
|
59
|
-58
|
25.60
|
|
2024-08-28
|
66
|
9
|
57
|
28.35
|
|
2024-08-26
|
46
|
239
|
-193
|
27.60
|
|
2024-08-23
|
194
|
5
|
189
|
27.90
|
|
2024-08-21
|
1
|
23
|
-22
|
25.90
|
|
2024-08-19
|
20
|
5
|
15
|
25.35
|
|
2024-07-26
|
0
|
2
|
-2
|
21.30
|
|
2024-06-28
|
3
|
0
|
3
|
23.00
|
|
2024-06-27
|
2
|
0
|
2
|
22.50
|
|
2024-06-26
|
0
|
10
|
-10
|
22.60
|
|
2024-06-24
|
0
|
5
|
-5
|
22.35
|
|
2024-06-21
|
0
|
15
|
-15
|
22.15
|
|
2024-06-20
|
1
|
10
|
-9
|
22.35
|
|
2024-06-17
|
5
|
0
|
5
|
23.00
|
|
2024-06-11
|
1
|
11
|
-10
|
22.05
|
|
2024-06-07
|
50
|
1
|
49
|
22.65
|
|
2024-06-03
|
0
|
2
|
-2
|
21.55
|
|
2024-05-30
|
5
|
0
|
5
|
21.60
|
|
2024-05-22
|
0
|
22
|
-22
|
21.65
|
|
2024-05-14
|
0
|
1
|
-1
|
21.20
|
|
2024-03-19
|
13
|
0
|
13
|
20.30
|
|
2024-03-14
|
11
|
0
|
11
|
21.65
|
|
2024-03-12
|
0
|
10
|
-10
|
22.60
|
|
2024-03-11
|
10
|
0
|
10
|
21.80
|
|
2024-03-08
|
0
|
12
|
-12
|
21.00
|
|
2024-02-26
|
0
|
21
|
-21
|
21.90
|
|
2024-02-22
|
26
|
2
|
24
|
21.90
|
|
2024-01-29
|
0
|
2
|
-2
|
20.10
|
|
2024-01-15
|
0
|
0
|
0
|
19.10
|
|
2023-12-18
|
10
|
0
|
10
|
19.80
|
|
2023-11-01
|
0
|
1
|
-1
|
18.85
|
|
2023-10-16
|
2
|
0
|
2
|
19.95
|
|
2023-10-02
|
0
|
2
|
-2
|
19.70
|
|
2023-09-04
|
0
|
0
|
0
|
20.60
|
|
2023-08-25
|
0
|
15
|
-15
|
20.00
|
|
2023-08-21
|
0
|
15
|
-15
|
19.60
|
|
2023-08-17
|
0
|
2
|
-2
|
20.15
|
|
2023-08-11
|
0
|
11
|
-11
|
20.75
|
|
2023-06-27
|
0
|
2
|
-2
|
22.30
|
|
2023-06-12
|
15
|
2
|
13
|
23.05
|
|
2023-05-30
|
2
|
0
|
2
|
23.45
|
|
2023-05-26
|
6
|
0
|
6
|
23.10
|
|
2023-05-16
|
2
|
5
|
-3
|
22.90
|
|
2023-04-19
|
0
|
28
|
-28
|
27.40
|
|
2023-04-11
|
16
|
0
|
16
|
24.65
|
|
2023-04-10
|
18
|
40
|
-22
|
24.75
|
|
2023-03-27
|
15
|
69
|
-54
|
24.40
|
|
2023-03-21
|
18
|
0
|
18
|
20.85
|
|
2023-03-20
|
2
|
0
|
2
|
20.20
|
|
2023-03-17
|
5
|
0
|
5
|
20.20
|
|
2023-03-08
|
1
|
39
|
-38
|
21.40
|
|
2023-03-06
|
3
|
6
|
-3
|
21.10
|
|
2023-03-02
|
0
|
5
|
-5
|
21.05
|
|
2023-02-21
|
0
|
4
|
-4
|
21.65
|
|
2023-02-20
|
2
|
12
|
-10
|
21.70
|
|
2023-02-17
|
1
|
0
|
1
|
21.50
|
|
2023-02-06
|
0
|
4
|
-4
|
22.20
|
|
2023-02-01
|
2
|
0
|
2
|
21.05
|
|
2023-01-13
|
4
|
0
|
4
|
20.55
|
|
2023-01-11
|
0
|
6
|
-6
|
21.25
|
|
2022-12-27
|
1
|
0
|
1
|
22.05
|
|
2022-12-20
|
0
|
3
|
-3
|
21.25
|
|
2022-12-15
|
3
|
0
|
3
|
22.90
|
|
2022-12-12
|
19
|
0
|
19
|
22.90
|
|
2022-12-09
|
32
|
5
|
27
|
23.55
|
|
2022-12-08
|
18
|
8
|
10
|
23.65
|
|
2022-12-07
|
10
|
18
|
-8
|
23.40
|
|
2022-12-06
|
16
|
0
|
16
|
22.35
|
|
2022-12-02
|
6
|
0
|
6
|
21.65
|
|
2022-11-23
|
5
|
28
|
-23
|
20.75
|
|
2022-11-22
|
4
|
0
|
4
|
20.10
|
|
2022-11-21
|
5
|
0
|
5
|
20.70
|
|
2022-11-17
|
7
|
1
|
6
|
20.80
|
|
2022-11-16
|
7
|
0
|
7
|
20.50
|
|
2022-11-15
|
4
|
0
|
4
|
19.15
|
|
2022-10-14
|
0
|
2
|
-2
|
17.80
|
|
2022-10-11
|
7
|
0
|
7
|
18.10
|
|
2022-10-03
|
0
|
2
|
-2
|
18.90
|
|
2022-09-23
|
3
|
0
|
3
|
21.40
|
|
2022-09-22
|
5
|
0
|
5
|
21.95
|
|
2022-09-20
|
2
|
0
|
2
|
22.20
|
|
2022-09-16
|
3
|
0
|
3
|
22.80
|
|
2022-09-07
|
5
|
1
|
4
|
22.90
|
|
2022-07-01
|
0
|
10
|
-10
|
22.95
|
|
2022-05-23
|
0
|
2
|
-2
|
21.15
|
|
2022-05-11
|
1
|
0
|
1
|
20.30
|
|
2022-04-26
|
0
|
6
|
-6
|
22.00
|
|
2022-04-07
|
3
|
20
|
-17
|
25.00
|
|
2022-03-23
|
6
|
0
|
6
|
24.20
|
|
2021-11-29
|
0
|
29
|
-29
|
16.55
|
|
2021-11-24
|
51
|
11
|
40
|
17.65
|
|
2021-11-17
|
1
|
0
|
1
|
16.15
|
|
2021-10-06
|
0
|
16
|
-16
|
15.20
|
|
2021-10-05
|
16
|
2
|
14
|
15.40
|
|
2021-10-04
|
0
|
8
|
-8
|
15.20
|
|
2021-09-28
|
6
|
0
|
6
|
16.85
|
|
2021-09-23
|
1
|
6
|
-5
|
17.10
|
|
2021-08-25
|
3
|
0
|
3
|
15.75
|
|
2021-08-05
|
3
|
0
|
3
|
18.45
|
|
2021-06-29
|
0
|
11
|
-11
|
16.50
|
|
2021-06-28
|
0
|
2
|
-2
|
16.30
|
|
2021-06-23
|
4
|
0
|
4
|
16.00
|
|
2021-06-22
|
0
|
3
|
-3
|
16.10
|
|
2021-06-21
|
8
|
33
|
-25
|
15.95
|
|
2021-06-17
|
2
|
0
|
2
|
16.05
|
|
2021-06-16
|
0
|
4
|
-4
|
15.50
|
|
2021-06-15
|
0
|
10
|
-10
|
16.10
|
|
2021-05-19
|
0
|
77
|
-77
|
16.25
|
|
2021-05-18
|
0
|
124
|
-124
|
16.05
|
|
2021-05-17
|
141
|
18
|
123
|
15.05
|
|
2021-05-14
|
4
|
23
|
-19
|
16.70
|
|
2021-05-13
|
18
|
30
|
-12
|
16.90
|
|
2021-05-12
|
2
|
12
|
-10
|
16.95
|
|
2021-05-04
|
63
|
0
|
63
|
20.15
|
|
2021-05-03
|
53
|
7
|
46
|
22.00
|
|
2021-04-28
|
0
|
26
|
-26
|
25.05
|
|
2021-04-27
|
24
|
40
|
-16
|
24.05
|
|
2021-04-23
|
11
|
2
|
9
|
23.30
|
|
2021-04-20
|
9
|
1
|
8
|
24.00
|
|
2021-04-19
|
10
|
37
|
-27
|
24.30
|
|
2021-04-01
|
10
|
0
|
10
|
25.95
|
|
2021-03-26
|
2
|
44
|
-42
|
26.60
|
|
2021-03-25
|
33
|
12
|
21
|
25.50
|
|
2021-03-23
|
79
|
13
|
66
|
27.90
|
|
2021-03-22
|
19
|
41
|
-22
|
31.00
|
|
2021-03-17
|
36
|
3
|
33
|
27.50
|
|
2021-03-15
|
17
|
93
|
-76
|
29.65
|
|
2021-03-12
|
2
|
62
|
-60
|
27.00
|
|
2021-03-09
|
1
|
8
|
-7
|
23.75
|
|
2021-02-25
|
37
|
7
|
30
|
26.00
|
|
2021-02-23
|
9
|
136
|
-127
|
25.20
|
|
2021-02-19
|
36
|
149
|
-113
|
23.00
|
|
2021-02-18
|
1
|
47
|
-46
|
20.95
|
|
2021-02-03
|
9
|
0
|
9
|
17.50
|
|
2021-02-02
|
11
|
0
|
11
|
16.90
|
|
2021-02-01
|
74
|
0
|
74
|
16.80
|
|
2021-01-29
|
41
|
0
|
41
|
16.90
|
|
2021-01-28
|
62
|
0
|
62
|
17.30
|
|
2021-01-26
|
35
|
1
|
34
|
17.80
|
|
2021-01-25
|
22
|
0
|
22
|
17.95
|
|
2021-01-22
|
73
|
0
|
73
|
17.80
|
|
2021-01-21
|
20
|
0
|
20
|
18.20
|
|
2021-01-19
|
6
|
101
|
-95
|
20.70
|
|
2021-01-18
|
0
|
157
|
-157
|
18.85
|
|
2020-12-25
|
0
|
100
|
-100
|
13.10
|
|
2020-12-21
|
0
|
5
|
-5
|
12.00
|
|
2020-12-14
|
5
|
0
|
5
|
12.05
|
|
2020-12-02
|
0
|
20
|
-20
|
12.50
|
|
2020-11-10
|
10
|
0
|
10
|
9.99
|
|
2020-11-06
|
10
|
0
|
10
|
10.05
|
|
2020-11-04
|
2
|
0
|
2
|
10.00
|
|
2020-09-22
|
0
|
1
|
-1
|
9.56
|
|
2020-09-01
|
0
|
2
|
-2
|
9.09
|
|
2020-08-20
|
11
|
0
|
11
|
8.95
|
|
2020-07-27
|
2
|
0
|
2
|
8.52
|
|
2020-02-12
|
0
|
6
|
-6
|
7.67
|
|
2019-12-31
|
0
|
5
|
-5
|
8.50
|
|
2019-11-22
|
0
|
1
|
-1
|
8.43
|
|
2019-10-29
|
0
|
1
|
-1
|
8.48
|
|
2019-10-01
|
3
|
0
|
3
|
8.82
|
|
2019-07-31
|
0
|
1
|
-1
|
7.31
|
| 合計 | 2665 | 3140 | -475 | |
