| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
7
|
31
|
-24
|
68.60
|
|
2026-05-12
|
34
|
14
|
20
|
67.70
|
|
2026-04-27
|
25
|
4
|
21
|
60.70
|
|
2026-04-01
|
9
|
29
|
-20
|
48.05
|
|
2026-03-30
|
4
|
49
|
-45
|
49.85
|
|
2026-03-26
|
9
|
2
|
7
|
44.65
|
|
2026-03-25
|
1
|
6
|
-5
|
45.60
|
|
2026-03-16
|
31
|
76
|
-45
|
52.40
|
|
2026-03-04
|
30
|
0
|
30
|
42.50
|
|
2026-03-03
|
13
|
0
|
13
|
45.55
|
|
2026-02-26
|
6
|
19
|
-13
|
48.10
|
|
2026-02-09
|
18
|
0
|
18
|
44.90
|
|
2026-02-05
|
13
|
3
|
10
|
46.30
|
|
2026-02-04
|
9
|
0
|
9
|
47.25
|
|
2026-02-02
|
12
|
0
|
12
|
45.65
|
|
2026-01-30
|
10
|
0
|
10
|
47.80
|
|
2026-01-27
|
13
|
4
|
9
|
51.80
|
|
2026-01-07
|
4
|
25
|
-21
|
53.60
|
|
2025-12-08
|
17
|
41
|
-24
|
51.40
|
|
2025-12-05
|
28
|
1
|
27
|
49.60
|
|
2025-11-27
|
18
|
2
|
16
|
46.70
|
|
2025-11-17
|
31
|
145
|
-114
|
45.85
|
|
2025-11-14
|
84
|
48
|
36
|
49.20
|
|
2025-11-13
|
163
|
66
|
97
|
50.20
|
|
2025-09-02
|
2
|
13
|
-11
|
39.20
|
|
2025-08-22
|
11
|
1
|
10
|
39.25
|
|
2025-07-28
|
1
|
11
|
-10
|
34.35
|
|
2025-07-25
|
10
|
0
|
10
|
34.30
|
|
2025-07-02
|
3
|
0
|
3
|
34.85
|
|
2025-06-27
|
0
|
5
|
-5
|
35.25
|
|
2025-06-24
|
0
|
9
|
-9
|
35.15
|
|
2025-06-05
|
0
|
6
|
-6
|
34.70
|
|
2025-06-02
|
0
|
4
|
-4
|
33.80
|
|
2025-05-02
|
0
|
10
|
-10
|
34.80
|
|
2025-04-29
|
10
|
1
|
9
|
34.50
|
|
2025-04-16
|
7
|
0
|
7
|
31.85
|
|
2025-04-11
|
0
|
23
|
-23
|
31.45
|
|
2025-03-24
|
33
|
1
|
32
|
41.70
|
|
2025-02-03
|
0
|
63
|
-63
|
40.20
|
|
2025-01-22
|
132
|
58
|
74
|
43.60
|
|
2024-12-09
|
5
|
20
|
-15
|
41.65
|
|
2024-12-05
|
61
|
30
|
31
|
44.30
|
|
2024-11-19
|
9
|
2
|
7
|
39.15
|
|
2024-11-13
|
10
|
1
|
9
|
37.60
|
|
2024-08-15
|
0
|
12
|
-12
|
39.40
|
|
2024-07-10
|
0
|
14
|
-14
|
42.55
|
|
2024-06-11
|
18
|
3
|
15
|
42.20
|
|
2024-05-17
|
3
|
0
|
3
|
39.35
|
|
2024-04-11
|
1
|
0
|
1
|
35.50
|
|
2024-04-08
|
0
|
2
|
-2
|
34.80
|
|
2024-03-26
|
2
|
0
|
2
|
33.50
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-18
|
1
|
0
|
1
|
33.80
|
|
2024-03-07
|
0
|
4
|
-4
|
35.25
|
|
2024-02-20
|
0
|
1
|
-1
|
36.05
|
|
2024-01-12
|
1
|
0
|
1
|
35.20
|
|
2024-01-09
|
0
|
5
|
-5
|
35.50
|
|
2023-12-29
|
0
|
2
|
-2
|
36.90
|
|
2023-12-12
|
1
|
0
|
1
|
38.45
|
|
2023-11-21
|
2
|
0
|
2
|
35.75
|
|
2023-09-13
|
6
|
0
|
6
|
37.95
|
|
2023-09-05
|
0
|
5
|
-5
|
37.85
|
|
2023-06-08
|
0
|
14
|
-14
|
39.15
|
|
2023-05-23
|
0
|
5
|
-5
|
38.65
|
|
2023-03-28
|
3
|
0
|
3
|
37.55
|
|
2023-03-07
|
26
|
16
|
10
|
39.20
|
|
2022-12-30
|
1
|
0
|
1
|
32.60
|
|
2022-11-03
|
0
|
2
|
-2
|
26.00
|
|
2022-09-29
|
0
|
2
|
-2
|
28.55
|
|
2022-09-05
|
0
|
2
|
-2
|
30.80
|
|
2022-08-03
|
0
|
2
|
-2
|
29.80
|
|
2022-06-24
|
5
|
0
|
5
|
34.65
|
|
2022-06-23
|
0
|
6
|
-6
|
34.20
|
|
2022-05-24
|
1
|
12
|
-11
|
38.20
|
|
2022-05-10
|
0
|
10
|
-10
|
33.90
|
|
2022-04-20
|
0
|
7
|
-7
|
39.75
|
|
2022-03-09
|
0
|
5
|
-5
|
42.30
|
|
2021-11-15
|
1
|
51
|
-50
|
43.45
|
|
2021-11-11
|
4
|
51
|
-47
|
42.30
|
|
2021-11-09
|
10
|
110
|
-100
|
42.95
|
|
2021-10-27
|
0
|
9
|
-9
|
44.70
|
|
2021-10-19
|
0
|
21
|
-21
|
44.10
|
|
2021-10-15
|
12
|
1
|
11
|
43.45
|
|
2021-10-13
|
20
|
0
|
20
|
42.60
|
|
2021-10-12
|
14
|
3
|
11
|
44.50
|
|
2021-10-01
|
93
|
2
|
91
|
44.80
|
|
2021-09-28
|
4
|
29
|
-25
|
51.80
|
|
2021-09-23
|
10
|
52
|
-42
|
49.10
|
|
2021-09-16
|
43
|
3
|
40
|
49.30
|
|
2021-08-31
|
1
|
20
|
-19
|
46.80
|
|
2021-08-30
|
37
|
0
|
37
|
46.05
|
|
2021-08-27
|
4
|
23
|
-19
|
45.85
|
|
2021-08-24
|
3
|
29
|
-26
|
44.60
|
|
2021-08-23
|
0
|
20
|
-20
|
44.80
|
|
2021-08-17
|
41
|
0
|
41
|
43.00
|
|
2021-08-09
|
19
|
40
|
-21
|
53.00
|
|
2021-07-28
|
67
|
13
|
54
|
49.90
|
|
2021-07-26
|
28
|
65
|
-37
|
54.10
|
|
2021-07-22
|
136
|
70
|
66
|
55.00
|
|
2021-07-21
|
17
|
129
|
-112
|
53.00
|
|
2021-06-17
|
4
|
54
|
-50
|
40.00
|
|
2021-04-14
|
54
|
1
|
53
|
39.10
|
|
2021-03-30
|
14
|
47
|
-33
|
39.50
|
|
2021-03-29
|
29
|
0
|
29
|
37.30
|
|
2021-03-25
|
12
|
0
|
12
|
37.25
|
|
2021-03-24
|
33
|
0
|
33
|
37.80
|
|
2021-03-23
|
33
|
3
|
30
|
38.80
|
|
2021-03-17
|
12
|
1
|
11
|
38.90
|
|
2021-03-16
|
21
|
2
|
19
|
38.80
|
|
2021-03-12
|
50
|
0
|
50
|
38.00
|
|
2021-03-04
|
0
|
50
|
-50
|
39.05
|
|
2021-02-24
|
2
|
53
|
-51
|
38.90
|
|
2021-02-19
|
50
|
104
|
-54
|
37.80
|
|
2021-02-18
|
1
|
51
|
-50
|
36.10
|
|
2021-02-05
|
50
|
0
|
50
|
32.65
|
|
2021-01-29
|
50
|
6
|
44
|
34.40
|
|
2021-01-28
|
7
|
52
|
-45
|
35.55
|
|
2021-01-26
|
51
|
0
|
51
|
34.55
|
|
2021-01-20
|
33
|
3
|
30
|
34.20
|
|
2021-01-14
|
23
|
2
|
21
|
39.05
|
|
2021-01-12
|
81
|
18
|
63
|
37.90
|
|
2021-01-11
|
55
|
9
|
46
|
41.45
|
|
2021-01-08
|
86
|
202
|
-116
|
41.05
|
|
2021-01-07
|
63
|
21
|
42
|
39.05
|
|
2020-12-02
|
26
|
86
|
-60
|
28.15
|
|
2020-11-27
|
50
|
3
|
47
|
27.05
|
|
2020-11-18
|
0
|
20
|
-20
|
23.25
|
|
2020-11-12
|
7
|
1
|
6
|
22.65
|
|
2020-10-16
|
0
|
9
|
-9
|
21.20
|
|
2020-10-07
|
15
|
0
|
15
|
21.10
|
|
2020-09-23
|
6
|
0
|
6
|
21.85
|
|
2020-09-15
|
0
|
3
|
-3
|
22.70
|
|
2020-09-10
|
0
|
26
|
-26
|
23.25
|
|
2020-09-08
|
0
|
14
|
-14
|
22.90
|
|
2020-09-07
|
0
|
6
|
-6
|
22.70
|
|
2020-09-03
|
8
|
0
|
8
|
22.90
|
|
2020-08-26
|
0
|
9
|
-9
|
22.85
|
|
2020-08-14
|
0
|
31
|
-31
|
23.00
|
|
2020-08-12
|
0
|
10
|
-10
|
22.70
|
|
2020-07-28
|
0
|
25
|
-25
|
22.45
|
|
2020-06-05
|
5
|
0
|
5
|
18.45
|
|
2020-06-02
|
5
|
0
|
5
|
18.30
|
|
2020-04-17
|
0
|
53
|
-53
|
19.65
|
|
2020-04-14
|
0
|
10
|
-10
|
15.95
|
|
2020-04-10
|
10
|
0
|
10
|
15.90
|
|
2020-04-09
|
0
|
10
|
-10
|
15.85
|
|
2020-04-08
|
13
|
54
|
-41
|
15.50
|
|
2020-03-25
|
10
|
0
|
10
|
13.55
|
|
2020-02-13
|
0
|
9
|
-9
|
20.70
|
|
2020-01-20
|
6
|
0
|
6
|
23.05
|
|
2020-01-17
|
53
|
3
|
50
|
23.25
|
|
2020-01-16
|
0
|
26
|
-26
|
23.45
|
|
2020-01-06
|
30
|
1
|
29
|
24.30
|
|
2020-01-03
|
29
|
0
|
29
|
22.80
|
|
2019-12-13
|
0
|
20
|
-20
|
21.10
|
|
2019-12-11
|
0
|
10
|
-10
|
21.30
|
|
2019-11-22
|
11
|
0
|
11
|
20.40
|
|
2019-11-20
|
0
|
10
|
-10
|
20.75
|
|
2019-11-18
|
0
|
20
|
-20
|
20.60
|
|
2019-10-15
|
0
|
3
|
-3
|
22.25
|
|
2019-09-11
|
0
|
3
|
-3
|
20.90
|
|
2019-07-30
|
1
|
10
|
-9
|
24.50
|
|
2019-07-26
|
0
|
6
|
-6
|
24.50
|
|
2019-07-25
|
1
|
11
|
-10
|
24.55
|
| 合計 | 2620 | 2876 | -256 | |
