| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
16
|
-10
|
44.15
|
|
2026-05-28
|
1
|
34
|
-33
|
43.85
|
|
2026-05-26
|
13
|
1
|
12
|
40.85
|
|
2026-05-21
|
0
|
13
|
-13
|
41.30
|
|
2026-05-18
|
9
|
3
|
6
|
40.50
|
|
2026-05-15
|
20
|
2
|
18
|
40.15
|
|
2026-05-14
|
21
|
1
|
20
|
40.35
|
|
2026-05-11
|
0
|
12
|
-12
|
43.60
|
|
2026-05-06
|
14
|
5
|
9
|
42.80
|
|
2026-04-17
|
0
|
7
|
-7
|
45.70
|
|
2026-04-14
|
0
|
11
|
-11
|
45.10
|
|
2026-04-13
|
2
|
40
|
-38
|
44.50
|
|
2026-04-07
|
3
|
61
|
-58
|
44.00
|
|
2026-04-01
|
0
|
8
|
-8
|
47.20
|
|
2026-03-16
|
0
|
7
|
-7
|
49.75
|
|
2026-01-29
|
13
|
6
|
7
|
59.60
|
|
2026-01-28
|
40
|
11
|
29
|
61.30
|
|
2025-11-28
|
0
|
6
|
-6
|
60.30
|
|
2025-11-19
|
1
|
94
|
-93
|
57.60
|
|
2025-11-17
|
23
|
0
|
23
|
59.10
|
|
2025-11-14
|
103
|
24
|
79
|
62.10
|
|
2025-11-07
|
16
|
2
|
14
|
67.00
|
|
2025-11-04
|
19
|
57
|
-38
|
68.20
|
|
2025-11-03
|
41
|
6
|
35
|
72.30
|
|
2025-10-20
|
13
|
0
|
13
|
71.10
|
|
2025-10-08
|
102
|
148
|
-46
|
76.60
|
|
2025-09-11
|
1
|
36
|
-35
|
66.10
|
|
2025-09-10
|
2
|
9
|
-7
|
60.10
|
|
2025-09-08
|
7
|
2
|
5
|
60.70
|
|
2025-09-03
|
13
|
1
|
12
|
61.00
|
|
2025-08-25
|
4
|
29
|
-25
|
61.70
|
|
2025-08-19
|
17
|
2
|
15
|
60.90
|
|
2025-06-30
|
0
|
5
|
-5
|
50.20
|
|
2025-06-12
|
0
|
37
|
-37
|
52.10
|
|
2025-05-29
|
2
|
9
|
-7
|
53.80
|
|
2025-05-22
|
2
|
13
|
-11
|
52.30
|
|
2025-05-14
|
3
|
15
|
-12
|
55.20
|
|
2025-05-07
|
5
|
23
|
-18
|
50.60
|
|
2025-04-18
|
1
|
7
|
-6
|
46.85
|
|
2025-04-17
|
3
|
9
|
-6
|
47.20
|
|
2025-04-07
|
8
|
0
|
8
|
45.75
|
|
2025-03-17
|
2
|
0
|
2
|
59.70
|
|
2025-02-03
|
4
|
0
|
4
|
59.90
|
|
2024-12-30
|
2
|
10
|
-8
|
68.40
|
|
2024-12-04
|
5
|
26
|
-21
|
72.60
|
|
2024-11-28
|
37
|
20
|
17
|
72.10
|
|
2024-11-18
|
1
|
15
|
-14
|
66.40
|
|
2024-11-15
|
7
|
1
|
6
|
67.80
|
|
2024-11-08
|
60
|
41
|
19
|
70.70
|
|
2024-08-22
|
0
|
17
|
-17
|
74.40
|
|
2024-08-09
|
2
|
14
|
-12
|
69.30
|
|
2024-07-12
|
30
|
10
|
20
|
89.30
|
|
2024-07-05
|
21
|
6
|
15
|
92.50
|
|
2024-06-24
|
7
|
35
|
-28
|
91.20
|
|
2024-06-14
|
4
|
21
|
-17
|
86.60
|
|
2024-06-11
|
17
|
0
|
17
|
83.70
|
|
2024-06-07
|
4
|
47
|
-43
|
86.50
|
|
2024-06-06
|
8
|
0
|
8
|
84.10
|
|
2024-06-05
|
10
|
2
|
8
|
84.70
|
|
2024-05-24
|
5
|
46
|
-41
|
91.30
|
|
2024-05-17
|
16
|
2
|
14
|
85.10
|
|
2024-04-26
|
3
|
14
|
-11
|
84.80
|
|
2024-04-22
|
8
|
51
|
-43
|
81.70
|
|
2024-03-26
|
33
|
13
|
20
|
102.50
|
|
2024-03-22
|
11
|
33
|
-22
|
|
|
2024-03-20
|
10
|
32
|
-22
|
115.00
|
|
2024-03-04
|
23
|
6
|
17
|
104.50
|
|
2024-02-21
|
13
|
3
|
10
|
107.50
|
|
2024-02-02
|
1
|
22
|
-21
|
102.00
|
|
2024-01-26
|
64
|
20
|
44
|
100.00
|
|
2023-12-12
|
29
|
4
|
25
|
110.50
|
|
2023-12-11
|
21
|
0
|
21
|
112.00
|
|
2023-12-08
|
30
|
6
|
24
|
113.50
|
|
2023-12-06
|
31
|
9
|
22
|
114.00
|
|
2023-11-23
|
18
|
113
|
-95
|
123.50
|
|
2023-11-22
|
40
|
122
|
-82
|
127.00
|
|
2023-11-13
|
52
|
9
|
43
|
118.00
|
|
2023-11-10
|
31
|
71
|
-40
|
114.50
|
|
2023-11-09
|
10
|
93
|
-83
|
115.00
|
|
2023-11-06
|
48
|
136
|
-88
|
122.00
|
|
2023-11-03
|
51
|
104
|
-53
|
118.50
|
|
2023-11-01
|
33
|
85
|
-52
|
112.00
|
|
2023-10-17
|
2
|
29
|
-27
|
134.50
|
|
2023-10-06
|
37
|
179
|
-142
|
144.50
|
|
2023-10-05
|
87
|
160
|
-73
|
145.50
|
|
2023-08-31
|
64
|
106
|
-42
|
154.00
|
|
2023-08-28
|
307
|
160
|
147
|
150.50
|
|
2023-08-25
|
67
|
154
|
-87
|
144.00
|
|
2023-08-24
|
202
|
267
|
-65
|
144.50
|
|
2023-08-23
|
173
|
284
|
-111
|
140.00
|
|
2023-08-21
|
542
|
161
|
381
|
140.50
|
|
2023-08-17
|
107
|
433
|
-326
|
127.50
|
|
2023-08-16
|
231
|
59
|
172
|
128.00
|
|
2023-08-07
|
308
|
27
|
281
|
122.50
|
|
2023-07-13
|
42
|
116
|
-74
|
172.00
|
|
2023-05-10
|
129
|
67
|
62
|
91.10
|
|
2023-05-02
|
1
|
30
|
-29
|
96.20
|
|
2023-04-21
|
198
|
512
|
-314
|
93.20
|
|
2023-04-20
|
392
|
245
|
147
|
95.40
|
|
2023-04-19
|
374
|
232
|
142
|
99.60
|
|
2023-04-18
|
257
|
600
|
-343
|
96.50
|
|
2023-04-17
|
539
|
350
|
189
|
97.80
|
|
2023-04-12
|
268
|
163
|
105
|
83.10
|
|
2023-03-15
|
247
|
501
|
-254
|
67.70
|
|
2023-03-14
|
544
|
339
|
205
|
67.70
|
|
2023-03-07
|
366
|
572
|
-206
|
65.50
|
|
2023-02-17
|
362
|
194
|
168
|
50.10
|
|
2023-02-06
|
79
|
177
|
-98
|
40.80
|
|
2023-01-31
|
9
|
79
|
-70
|
38.20
|
|
2023-01-17
|
32
|
2
|
30
|
36.10
|
|
2022-12-29
|
4
|
25
|
-21
|
34.35
|
|
2022-12-22
|
21
|
2
|
19
|
35.90
|
|
2022-12-05
|
114
|
34
|
80
|
40.20
|
|
2022-11-29
|
36
|
4
|
32
|
36.60
|
|
2022-11-24
|
13
|
82
|
-69
|
35.65
|
|
2022-10-18
|
2
|
23
|
-21
|
31.60
|
|
2022-09-12
|
21
|
76
|
-55
|
41.70
|
|
2022-09-07
|
42
|
140
|
-98
|
41.85
|
|
2022-08-23
|
2
|
69
|
-67
|
38.20
|
|
2022-07-26
|
112
|
74
|
38
|
40.90
|
|
2022-06-22
|
355
|
257
|
98
|
42.50
|
|
2022-05-23
|
21
|
62
|
-41
|
37.95
|
|
2022-05-11
|
151
|
54
|
97
|
35.95
|
|
2022-05-09
|
156
|
82
|
74
|
39.30
|
|
2022-03-04
|
21
|
5
|
16
|
29.10
|
|
2022-02-14
|
34
|
8
|
26
|
32.20
|
|
2022-01-18
|
55
|
142
|
-87
|
35.55
|
|
2021-12-27
|
60
|
19
|
41
|
31.95
|
|
2021-11-29
|
0
|
48
|
-48
|
19.80
|
|
2021-11-26
|
47
|
2
|
45
|
20.40
|
|
2021-11-15
|
0
|
77
|
-77
|
18.90
|
|
2021-11-11
|
4
|
32
|
-28
|
18.85
|
|
2021-11-05
|
37
|
8
|
29
|
18.70
|
|
2021-11-02
|
80
|
3
|
77
|
18.55
|
|
2021-10-29
|
21
|
0
|
21
|
19.25
|
|
2021-10-06
|
5
|
0
|
5
|
16.30
|
|
2021-09-27
|
0
|
2
|
-2
|
17.10
|
|
2021-09-09
|
0
|
6
|
-6
|
17.25
|
|
2021-09-03
|
0
|
7
|
-7
|
18.15
|
|
2021-08-30
|
0
|
3
|
-3
|
17.65
|
|
2021-08-27
|
3
|
0
|
3
|
17.55
|
|
2021-07-28
|
8
|
0
|
8
|
19.05
|
|
2021-06-28
|
8
|
19
|
-11
|
19.10
|
|
2021-06-18
|
0
|
6
|
-6
|
18.45
|
|
2021-05-18
|
5
|
73
|
-68
|
17.05
|
|
2021-05-10
|
10
|
0
|
10
|
20.25
|
|
2021-05-05
|
2
|
37
|
-35
|
19.45
|
|
2021-05-04
|
46
|
5
|
41
|
19.45
|
|
2021-04-27
|
23
|
3
|
20
|
21.75
|
|
2021-04-26
|
52
|
4
|
48
|
21.85
|
|
2021-01-04
|
83
|
28
|
55
|
20.15
|
|
2020-12-24
|
0
|
20
|
-20
|
17.20
|
|
2020-12-04
|
18
|
57
|
-39
|
17.45
|
|
2020-12-03
|
45
|
3
|
42
|
17.60
|
|
2020-12-02
|
0
|
16
|
-16
|
16.75
|
|
2020-11-27
|
37
|
1
|
36
|
16.70
|
|
2020-11-03
|
5
|
0
|
5
|
15.60
|
|
2020-11-02
|
0
|
6
|
-6
|
15.35
|
|
2020-10-29
|
7
|
0
|
7
|
15.50
|
|
2020-10-28
|
0
|
35
|
-35
|
15.65
|
|
2020-10-27
|
3
|
11
|
-8
|
15.95
|
|
2020-10-16
|
0
|
10
|
-10
|
16.20
|
|
2020-10-06
|
11
|
46
|
-35
|
16.05
|
|
2020-09-29
|
7
|
1
|
6
|
15.20
|
|
2020-09-25
|
12
|
0
|
12
|
14.95
|
|
2020-09-18
|
16
|
2
|
14
|
16.55
|
|
2020-09-07
|
0
|
133
|
-133
|
16.80
|
|
2020-09-03
|
72
|
3
|
69
|
17.05
|
|
2020-08-31
|
8
|
35
|
-27
|
16.95
|
|
2020-08-26
|
36
|
3
|
33
|
16.65
|
|
2020-08-18
|
1
|
26
|
-25
|
15.65
|
|
2020-08-14
|
28
|
3
|
25
|
14.90
|
|
2020-08-12
|
10
|
0
|
10
|
14.45
|
|
2020-06-22
|
13
|
1
|
12
|
13.20
|
|
2020-06-19
|
58
|
1
|
57
|
13.50
|
|
2020-06-15
|
18
|
0
|
18
|
13.40
|
|
2020-05-21
|
0
|
2
|
-2
|
10.40
|
|
2020-03-17
|
0
|
12
|
-12
|
7.96
|
|
2019-12-23
|
2
|
0
|
2
|
13.15
|
|
2019-11-15
|
0
|
7
|
-7
|
12.90
|
|
2019-11-12
|
0
|
2
|
-2
|
12.80
|
|
2019-10-23
|
3
|
0
|
3
|
13.65
|
| 合計 | 9360 | 10186 | -826 | |
