| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
31
|
16
|
15
|
84.50
|
|
2026-05-13
|
20
|
5
|
15
|
84.10
|
|
2026-05-08
|
16
|
0
|
16
|
81.50
|
|
2026-04-01
|
2
|
13
|
-11
|
82.30
|
|
2026-03-23
|
0
|
11
|
-11
|
82.20
|
|
2026-03-06
|
0
|
40
|
-40
|
79.60
|
|
2026-02-11
|
0
|
11
|
-11
|
81.50
|
|
2026-01-20
|
33
|
9
|
24
|
90.40
|
|
2025-12-31
|
7
|
23
|
-16
|
81.90
|
|
2025-12-09
|
1
|
10
|
-9
|
77.70
|
|
2025-12-08
|
0
|
17
|
-17
|
78.00
|
|
2025-12-01
|
9
|
0
|
9
|
78.90
|
|
2025-11-28
|
5
|
0
|
5
|
81.20
|
|
2025-11-19
|
8
|
243
|
-235
|
80.60
|
|
2025-11-13
|
39
|
11
|
28
|
84.50
|
|
2025-11-11
|
211
|
1
|
210
|
78.80
|
|
2025-10-20
|
53
|
19
|
34
|
76.40
|
|
2025-10-16
|
4
|
50
|
-46
|
71.90
|
|
2025-10-15
|
25
|
0
|
25
|
68.70
|
|
2025-10-13
|
27
|
1
|
26
|
69.70
|
|
2025-09-15
|
6
|
0
|
6
|
67.20
|
|
2025-09-08
|
6
|
0
|
6
|
67.90
|
|
2025-07-28
|
7
|
0
|
7
|
69.10
|
|
2025-07-25
|
2
|
0
|
2
|
68.10
|
|
2025-07-17
|
53
|
0
|
53
|
68.20
|
|
2025-07-16
|
0
|
57
|
-57
|
70.20
|
|
2025-03-04
|
2
|
10
|
-8
|
82.10
|
|
2024-12-09
|
15
|
0
|
15
|
81.50
|
|
2024-11-28
|
1
|
51
|
-50
|
76.60
|
|
2024-10-01
|
0
|
6
|
-6
|
84.20
|
|
2024-09-24
|
2
|
12
|
-10
|
85.20
|
|
2024-07-18
|
109
|
6
|
103
|
94.00
|
|
2024-07-17
|
5
|
113
|
-108
|
100.00
|
|
2024-06-17
|
3
|
41
|
-38
|
88.60
|
|
2024-06-06
|
2
|
14
|
-12
|
84.30
|
|
2024-05-30
|
38
|
6
|
32
|
84.00
|
|
2024-05-07
|
4
|
28
|
-24
|
88.80
|
|
2024-04-17
|
51
|
3
|
48
|
83.30
|
|
2024-04-15
|
78
|
4
|
74
|
85.20
|
|
2024-02-01
|
10
|
1
|
9
|
75.30
|
|
2024-01-30
|
3
|
12
|
-9
|
75.10
|
|
2023-10-23
|
2
|
108
|
-106
|
66.90
|
|
2023-10-19
|
15
|
41
|
-26
|
67.70
|
|
2023-10-17
|
38
|
113
|
-75
|
66.50
|
|
2023-10-16
|
262
|
44
|
218
|
67.30
|
|
2023-07-27
|
8
|
3
|
5
|
50.60
|
|
2023-07-21
|
13
|
0
|
13
|
53.30
|
|
2023-06-27
|
3
|
8
|
-5
|
53.10
|
|
2023-05-22
|
4
|
0
|
4
|
56.60
|
|
2023-04-19
|
3
|
21
|
-18
|
61.00
|
|
2023-04-14
|
52
|
18
|
34
|
60.60
|
|
2023-03-07
|
8
|
0
|
8
|
59.00
|
|
2022-12-05
|
10
|
2
|
8
|
52.00
|
|
2022-11-24
|
0
|
8
|
-8
|
50.00
|
|
2022-10-12
|
3
|
0
|
3
|
41.45
|
|
2022-09-30
|
3
|
10
|
-7
|
43.30
|
|
2022-07-29
|
0
|
3
|
-3
|
50.20
|
|
2022-07-12
|
2
|
8
|
-6
|
43.35
|
|
2022-05-26
|
0
|
2
|
-2
|
52.00
|
|
2022-05-25
|
2
|
0
|
2
|
51.70
|
|
2022-05-23
|
0
|
3
|
-3
|
51.80
|
|
2022-05-11
|
0
|
5
|
-5
|
51.70
|
|
2022-05-05
|
4
|
0
|
4
|
53.80
|
|
2022-03-21
|
0
|
21
|
-21
|
57.40
|
|
2022-01-11
|
44
|
12
|
32
|
68.30
|
|
2021-11-02
|
18
|
2
|
16
|
55.80
|
|
2021-09-07
|
1
|
10
|
-9
|
54.50
|
|
2021-08-30
|
0
|
5
|
-5
|
56.00
|
|
2021-08-13
|
14
|
2
|
12
|
56.50
|
|
2021-06-24
|
5
|
33
|
-28
|
62.00
|
|
2021-06-08
|
0
|
8
|
-8
|
58.50
|
|
2021-06-07
|
8
|
1
|
7
|
57.00
|
|
2021-04-22
|
17
|
47
|
-30
|
67.70
|
|
2021-04-19
|
18
|
1
|
17
|
73.50
|
|
2021-04-07
|
43
|
0
|
43
|
78.80
|
|
2021-03-22
|
29
|
54
|
-25
|
80.30
|
|
2021-03-17
|
185
|
127
|
58
|
82.70
|
|
2021-03-15
|
83
|
209
|
-126
|
84.80
|
|
2021-03-10
|
17
|
2
|
15
|
71.20
|
|
2021-01-26
|
97
|
29
|
68
|
78.00
|
|
2021-01-22
|
17
|
109
|
-92
|
77.50
|
|
2021-01-18
|
79
|
11
|
68
|
76.20
|
|
2021-01-14
|
42
|
20
|
22
|
79.50
|
|
2021-01-12
|
67
|
32
|
35
|
78.00
|
|
2020-12-25
|
45
|
144
|
-99
|
66.90
|
|
2020-12-11
|
41
|
264
|
-223
|
62.20
|
|
2020-12-10
|
20
|
108
|
-88
|
56.60
|
|
2020-12-02
|
227
|
8
|
219
|
55.50
|
|
2020-11-16
|
43
|
344
|
-301
|
55.70
|
|
2020-11-04
|
150
|
97
|
53
|
48.80
|
|
2020-10-20
|
100
|
20
|
80
|
46.85
|
|
2020-10-19
|
222
|
27
|
195
|
44.50
|
|
2020-10-07
|
1
|
21
|
-20
|
38.85
|
|
2020-09-28
|
0
|
11
|
-11
|
35.50
|
|
2020-09-14
|
1
|
27
|
-26
|
39.20
|
|
2020-09-04
|
36
|
10
|
26
|
38.55
|
|
2020-09-02
|
13
|
63
|
-50
|
38.00
|
|
2020-07-27
|
1
|
31
|
-30
|
32.75
|
|
2020-07-22
|
17
|
1
|
16
|
34.85
|
|
2020-07-21
|
0
|
15
|
-15
|
33.75
|
|
2020-07-16
|
0
|
15
|
-15
|
34.00
|
|
2020-07-09
|
64
|
9
|
55
|
37.00
|
|
2020-06-01
|
0
|
9
|
-9
|
31.75
|
|
2020-05-26
|
0
|
13
|
-13
|
30.35
|
|
2020-04-13
|
10
|
0
|
10
|
25.60
|
|
2020-03-30
|
12
|
0
|
12
|
21.85
|
|
2020-02-11
|
0
|
9
|
-9
|
33.15
|
|
2020-01-15
|
0
|
10
|
-10
|
37.20
|
|
2020-01-06
|
1
|
24
|
-23
|
37.70
|
|
2019-12-18
|
10
|
0
|
10
|
36.80
|
|
2019-11-08
|
0
|
16
|
-16
|
34.70
|
|
2019-09-16
|
9
|
0
|
9
|
30.90
|
|
2019-07-15
|
0
|
10
|
-10
|
29.25
|
|
2019-07-10
|
0
|
10
|
-10
|
29.15
|
| 合計 | 3127 | 3292 | -165 | |
