| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
1
|
6
|
161.50
|
|
2026-06-01
|
26
|
8
|
18
|
172.50
|
|
2026-05-14
|
15
|
3
|
12
|
167.50
|
|
2026-05-12
|
4
|
13
|
-9
|
171.50
|
|
2026-04-27
|
7
|
20
|
-13
|
171.00
|
|
2026-04-14
|
10
|
27
|
-17
|
180.00
|
|
2026-03-12
|
5
|
14
|
-9
|
147.50
|
|
2026-03-11
|
2
|
10
|
-8
|
151.00
|
|
2026-03-06
|
12
|
0
|
12
|
149.50
|
|
2026-03-05
|
1
|
21
|
-20
|
155.50
|
|
2026-03-03
|
22
|
1
|
21
|
153.50
|
|
2026-02-09
|
21
|
5
|
16
|
149.00
|
|
2026-01-20
|
44
|
119
|
-75
|
156.50
|
|
2026-01-09
|
0
|
10
|
-10
|
137.00
|
|
2026-01-05
|
3
|
16
|
-13
|
142.50
|
|
2025-12-11
|
17
|
0
|
17
|
142.00
|
|
2025-11-18
|
8
|
20
|
-12
|
120.00
|
|
2025-11-14
|
41
|
61
|
-20
|
129.50
|
|
2025-11-13
|
9
|
25
|
-16
|
135.50
|
|
2025-11-12
|
44
|
18
|
26
|
137.50
|
|
2025-11-05
|
8
|
0
|
8
|
153.50
|
|
2025-10-09
|
11
|
2
|
9
|
166.00
|
|
2025-10-07
|
0
|
7
|
-7
|
171.50
|
|
2025-09-26
|
9
|
41
|
-32
|
165.50
|
|
2025-09-25
|
16
|
6
|
10
|
172.00
|
|
2025-09-16
|
10
|
3
|
7
|
177.00
|
|
2025-09-11
|
38
|
14
|
24
|
185.00
|
|
2025-09-03
|
41
|
12
|
29
|
191.50
|
|
2025-09-02
|
48
|
84
|
-36
|
188.50
|
|
2025-08-27
|
45
|
21
|
24
|
191.00
|
|
2025-08-25
|
9
|
41
|
-32
|
189.00
|
|
2025-08-21
|
34
|
6
|
28
|
178.00
|
|
2025-08-18
|
10
|
33
|
-23
|
187.00
|
|
2025-08-13
|
71
|
35
|
36
|
174.50
|
|
2025-07-11
|
1
|
11
|
-10
|
158.00
|
|
2025-07-03
|
12
|
31
|
-19
|
174.50
|
|
2025-06-26
|
15
|
6
|
9
|
172.50
|
|
2025-06-25
|
26
|
13
|
13
|
175.50
|
|
2025-06-02
|
6
|
19
|
-13
|
178.00
|
|
2025-05-28
|
36
|
16
|
20
|
175.00
|
|
2025-05-26
|
30
|
15
|
15
|
178.50
|
|
2025-05-19
|
19
|
6
|
13
|
170.00
|
|
2025-05-09
|
11
|
33
|
-22
|
161.00
|
|
2025-05-08
|
58
|
32
|
26
|
160.50
|
|
2025-05-07
|
26
|
61
|
-35
|
159.50
|
|
2025-05-05
|
75
|
24
|
51
|
145.50
|
|
2025-03-28
|
14
|
52
|
-38
|
191.50
|
|
2025-03-19
|
13
|
7
|
6
|
189.00
|
|
2025-03-18
|
16
|
1
|
15
|
193.50
|
|
2025-03-04
|
13
|
31
|
-18
|
199.00
|
|
2025-03-03
|
29
|
3
|
26
|
186.50
|
|
2025-02-26
|
48
|
15
|
33
|
195.50
|
|
2025-02-10
|
87
|
62
|
25
|
224.50
|
|
2025-01-21
|
4
|
27
|
-23
|
211.00
|
|
2025-01-08
|
22
|
51
|
-29
|
204.00
|
|
2025-01-03
|
6
|
131
|
-125
|
201.50
|
|
2024-12-23
|
4
|
20
|
-16
|
198.00
|
|
2024-12-18
|
3
|
16
|
-13
|
195.00
|
|
2024-12-17
|
18
|
44
|
-26
|
198.00
|
|
2024-12-12
|
37
|
1
|
36
|
187.00
|
|
2024-12-11
|
25
|
3
|
22
|
190.50
|
|
2024-12-06
|
54
|
7
|
47
|
196.00
|
|
2024-12-05
|
27
|
5
|
22
|
198.00
|
|
2024-11-29
|
15
|
20
|
-5
|
212.00
|
|
2024-11-28
|
404
|
83
|
321
|
212.00
|
|
2024-11-27
|
27
|
346
|
-319
|
217.50
|
|
2024-11-25
|
108
|
20
|
88
|
234.00
|
|
2024-11-22
|
41
|
24
|
17
|
228.50
|
|
2024-11-21
|
259
|
44
|
215
|
230.00
|
|
2024-11-19
|
18
|
44
|
-26
|
224.00
|
|
2024-11-18
|
44
|
18
|
26
|
204.00
|
|
2024-11-07
|
42
|
279
|
-237
|
220.00
|
|
2024-11-06
|
36
|
71
|
-35
|
213.00
|
|
2024-11-05
|
106
|
20
|
86
|
202.00
|
|
2024-11-04
|
190
|
41
|
149
|
199.00
|
|
2024-11-01
|
18
|
5
|
13
|
199.00
|
|
2024-10-25
|
82
|
102
|
-20
|
213.00
|
|
2024-10-24
|
131
|
376
|
-245
|
217.50
|
|
2024-10-22
|
139
|
104
|
35
|
222.00
|
|
2024-10-14
|
221
|
100
|
121
|
185.00
|
|
2024-10-11
|
32
|
168
|
-136
|
182.50
|
|
2024-10-01
|
304
|
72
|
232
|
164.00
|
|
2024-09-09
|
0
|
15
|
-15
|
119.50
|
|
2024-09-06
|
5
|
1
|
4
|
118.50
|
|
2024-09-04
|
1
|
22
|
-21
|
118.00
|
|
2024-08-29
|
11
|
1
|
10
|
127.00
|
|
2024-08-27
|
1
|
12
|
-11
|
126.00
|
|
2024-08-19
|
0
|
10
|
-10
|
114.50
|
|
2024-08-16
|
10
|
1
|
9
|
111.00
|
|
2024-08-05
|
17
|
5
|
12
|
104.50
|
|
2024-08-02
|
6
|
1
|
5
|
115.50
|
|
2024-07-31
|
11
|
1
|
10
|
114.00
|
|
2024-07-22
|
6
|
20
|
-14
|
118.00
|
|
2024-07-04
|
20
|
86
|
-66
|
129.00
|
|
2024-07-03
|
2
|
26
|
-24
|
|
|
2024-07-02
|
23
|
3
|
20
|
117.50
|
|
2024-06-28
|
35
|
4
|
31
|
117.50
|
|
2024-06-27
|
75
|
2
|
73
|
115.50
|
|
2024-06-20
|
0
|
9
|
-9
|
114.50
|
|
2024-05-17
|
14
|
6
|
8
|
125.00
|
|
2024-04-26
|
3
|
33
|
-30
|
126.00
|
|
2024-04-25
|
3
|
15
|
-12
|
123.50
|
|
2024-04-24
|
36
|
11
|
25
|
126.00
|
|
2024-04-15
|
13
|
34
|
-21
|
136.50
|
|
2024-04-09
|
18
|
1
|
17
|
131.50
|
|
2024-04-08
|
25
|
0
|
25
|
131.00
|
|
2024-03-11
|
24
|
2
|
22
|
112.50
|
|
2024-03-05
|
18
|
0
|
18
|
117.50
|
|
2024-03-01
|
32
|
5
|
27
|
120.00
|
|
2024-02-29
|
61
|
11
|
50
|
120.50
|
|
2024-02-15
|
5
|
1
|
4
|
103.00
|
|
2023-12-19
|
0
|
30
|
-30
|
103.00
|
|
2023-12-15
|
14
|
0
|
14
|
104.50
|
|
2023-12-14
|
22
|
1
|
21
|
105.50
|
|
2023-09-27
|
0
|
4
|
-4
|
100.50
|
|
2023-09-19
|
2
|
15
|
-13
|
101.50
|
|
2023-08-16
|
3
|
41
|
-38
|
102.00
|
|
2023-08-10
|
11
|
30
|
-19
|
104.00
|
|
2023-08-08
|
0
|
5
|
-5
|
109.00
|
|
2023-07-27
|
15
|
4
|
11
|
109.50
|
|
2023-07-14
|
1
|
23
|
-22
|
113.50
|
|
2023-06-29
|
1
|
11
|
-10
|
113.00
|
|
2023-06-26
|
27
|
0
|
27
|
111.00
|
|
2023-06-21
|
14
|
1
|
13
|
112.50
|
|
2023-06-19
|
9
|
0
|
9
|
112.50
|
|
2023-06-12
|
18
|
4
|
14
|
114.00
|
|
2023-04-07
|
0
|
8
|
-8
|
104.50
|
|
2023-02-08
|
0
|
11
|
-11
|
96.80
|
|
2023-01-31
|
0
|
3
|
-3
|
92.10
|
|
2023-01-16
|
0
|
5
|
-5
|
90.20
|
|
2022-12-29
|
1
|
6
|
-5
|
85.00
|
|
2022-12-20
|
3
|
0
|
3
|
85.20
|
|
2022-12-19
|
0
|
3
|
-3
|
88.20
|
|
2022-11-30
|
0
|
3
|
-3
|
87.80
|
|
2022-11-28
|
0
|
2
|
-2
|
86.90
|
|
2022-11-25
|
0
|
3
|
-3
|
86.90
|
|
2022-11-18
|
6
|
0
|
6
|
85.10
|
|
2022-11-17
|
3
|
10
|
-7
|
85.90
|
|
2022-10-12
|
6
|
0
|
6
|
86.10
|
|
2022-08-22
|
7
|
1
|
6
|
91.50
|
|
2022-08-11
|
0
|
5
|
-5
|
91.50
|
|
2022-06-27
|
0
|
9
|
-9
|
90.30
|
|
2022-06-22
|
8
|
0
|
8
|
87.80
|
|
2022-06-13
|
9
|
0
|
9
|
103.00
|
|
2022-06-09
|
9
|
1
|
8
|
104.50
|
|
2022-04-26
|
0
|
29
|
-29
|
108.50
|
|
2022-04-18
|
7
|
1
|
6
|
113.00
|
|
2022-04-14
|
16
|
1
|
15
|
116.00
|
|
2022-03-02
|
8
|
29
|
-21
|
120.50
|
|
2022-02-11
|
20
|
0
|
20
|
118.50
|
|
2022-01-26
|
7
|
36
|
-29
|
113.50
|
|
2021-12-29
|
6
|
26
|
-20
|
113.00
|
|
2021-12-03
|
2
|
8
|
-6
|
113.50
|
|
2021-11-04
|
0
|
4
|
-4
|
100.00
|
|
2021-09-15
|
5
|
0
|
5
|
99.80
|
|
2021-08-24
|
28
|
7
|
21
|
115.50
|
|
2021-08-20
|
22
|
90
|
-68
|
114.50
|
|
2021-08-19
|
116
|
58
|
58
|
114.00
|
|
2021-05-13
|
0
|
35
|
-35
|
86.40
|
|
2021-04-27
|
37
|
4
|
33
|
115.50
|
|
2021-04-26
|
5
|
51
|
-46
|
121.00
|
|
2021-04-12
|
44
|
7
|
37
|
122.00
|
|
2021-03-02
|
1
|
17
|
-16
|
89.20
|
|
2020-12-04
|
15
|
2
|
13
|
80.80
|
|
2020-11-25
|
15
|
1
|
14
|
80.00
|
|
2020-11-24
|
28
|
8
|
20
|
79.40
|
|
2020-07-02
|
5
|
59
|
-54
|
67.10
|
|
2020-06-30
|
9
|
0
|
9
|
59.30
|
|
2020-06-29
|
10
|
0
|
10
|
58.00
|
|
2020-06-24
|
10
|
0
|
10
|
58.90
|
|
2020-06-23
|
9
|
0
|
9
|
58.80
|
|
2020-06-22
|
14
|
0
|
14
|
58.70
|
|
2020-06-15
|
1
|
7
|
-6
|
58.50
|
|
2020-06-11
|
23
|
0
|
23
|
59.30
|
|
2020-06-09
|
0
|
27
|
-27
|
61.60
|
|
2020-06-08
|
33
|
2
|
31
|
64.80
|
|
2020-05-12
|
0
|
7
|
-7
|
62.80
|
|
2020-03-17
|
0
|
17
|
-17
|
42.95
|
|
2020-03-04
|
0
|
10
|
-10
|
61.30
|
|
2020-02-04
|
3
|
17
|
-14
|
67.90
|
|
2020-01-06
|
33
|
2
|
31
|
76.60
|
|
2019-12-17
|
57
|
4
|
53
|
84.30
|
|
2019-08-08
|
0
|
6
|
-6
|
51.50
|
|
2019-08-06
|
0
|
3
|
-3
|
51.50
|
|
2019-08-05
|
1
|
5
|
-4
|
52.10
|
| 合計 | 4854 | 4534 | 320 | |
