| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
540.00
|
|
2026-07-15
|
0
|
2
|
-2
|
666.00
|
|
2026-07-14
|
8
|
1
|
7
|
671.00
|
|
2026-07-09
|
2
|
0
|
2
|
663.00
|
|
2026-07-08
|
3
|
0
|
3
|
677.00
|
|
2026-06-25
|
2
|
22
|
-20
|
728.00
|
|
2026-06-23
|
15
|
2
|
13
|
649.00
|
|
2026-06-10
|
14
|
6
|
8
|
601.00
|
|
2026-06-02
|
34
|
9
|
25
|
658.00
|
|
2026-06-01
|
24
|
66
|
-42
|
731.00
|
|
2026-05-26
|
11
|
9
|
2
|
690.00
|
|
2026-05-18
|
7
|
1
|
6
|
636.00
|
|
2026-05-14
|
13
|
4
|
9
|
667.00
|
|
2026-05-04
|
17
|
8
|
9
|
672.00
|
|
2026-03-02
|
5
|
0
|
5
|
425.00
|
|
2026-02-04
|
3
|
36
|
-33
|
339.50
|
|
2026-02-03
|
2
|
12
|
-10
|
309.00
|
|
2026-01-23
|
4
|
7
|
-3
|
301.00
|
|
2026-01-13
|
9
|
1
|
8
|
312.00
|
|
2026-01-08
|
11
|
1
|
10
|
323.00
|
|
2026-01-05
|
12
|
3
|
9
|
322.00
|
|
2026-01-02
|
14
|
2
|
12
|
326.50
|
|
2025-12-31
|
10
|
3
|
7
|
347.00
|
|
2025-12-30
|
4
|
15
|
-11
|
348.50
|
|
2025-12-29
|
10
|
4
|
6
|
336.00
|
|
2025-12-16
|
14
|
3
|
11
|
322.50
|
|
2025-11-26
|
0
|
8
|
-8
|
350.50
|
|
2025-11-19
|
39
|
16
|
23
|
353.50
|
|
2025-11-14
|
10
|
47
|
-37
|
316.00
|
|
2025-10-29
|
9
|
20
|
-11
|
273.00
|
|
2025-10-23
|
20
|
2
|
18
|
267.50
|
|
2025-10-13
|
10
|
3
|
7
|
236.50
|
|
2025-09-25
|
20
|
1
|
19
|
256.50
|
|
2025-09-09
|
0
|
4
|
-4
|
250.00
|
|
2025-08-11
|
2
|
7
|
-5
|
211.00
|
|
2025-08-01
|
3
|
11
|
-8
|
211.50
|
|
2025-07-01
|
4
|
0
|
4
|
171.50
|
|
2025-06-30
|
5
|
0
|
5
|
170.50
|
|
2025-06-13
|
3
|
7
|
-4
|
180.50
|
|
2025-05-14
|
1
|
6
|
-5
|
133.50
|
|
2025-05-12
|
0
|
6
|
-6
|
125.50
|
|
2025-05-06
|
0
|
2
|
-2
|
121.50
|
|
2025-05-05
|
2
|
0
|
2
|
121.00
|
|
2025-04-28
|
0
|
2
|
-2
|
126.00
|
|
2025-04-25
|
0
|
2
|
-2
|
120.50
|
|
2025-04-21
|
3
|
0
|
3
|
113.00
|
|
2025-04-10
|
0
|
4
|
-4
|
123.00
|
|
2025-04-08
|
6
|
0
|
6
|
124.00
|
|
2025-04-07
|
0
|
19
|
-19
|
137.50
|
|
2025-03-11
|
1
|
0
|
1
|
148.50
|
|
2025-03-04
|
0
|
2
|
-2
|
144.00
|
|
2025-02-19
|
2
|
0
|
2
|
153.00
|
|
2025-01-21
|
1
|
0
|
1
|
147.50
|
|
2025-01-13
|
0
|
11
|
-11
|
151.50
|
|
2025-01-08
|
0
|
2
|
-2
|
169.50
|
|
2025-01-03
|
1
|
0
|
1
|
169.50
|
|
2025-01-02
|
0
|
5
|
-5
|
169.50
|
|
2024-12-23
|
2
|
0
|
2
|
169.50
|
|
2024-12-19
|
1
|
0
|
1
|
173.00
|
|
2024-12-16
|
3
|
0
|
3
|
168.00
|
|
2024-12-04
|
0
|
4
|
-4
|
176.50
|
|
2024-11-25
|
1
|
10
|
-9
|
193.50
|
|
2024-11-15
|
2
|
0
|
2
|
156.50
|
|
2024-10-29
|
0
|
7
|
-7
|
177.00
|
|
2024-10-28
|
0
|
2
|
-2
|
181.00
|
|
2024-10-17
|
0
|
6
|
-6
|
187.00
|
|
2024-10-09
|
9
|
4
|
5
|
168.50
|
|
2024-09-30
|
3
|
0
|
3
|
175.00
|
|
2024-09-10
|
0
|
5
|
-5
|
158.00
|
|
2024-08-23
|
2
|
0
|
2
|
181.50
|
|
2024-08-07
|
4
|
1
|
3
|
160.50
|
|
2024-07-12
|
5
|
13
|
-8
|
218.00
|
|
2024-07-10
|
30
|
11
|
19
|
229.00
|
|
2024-05-13
|
0
|
2
|
-2
|
175.50
|
|
2024-05-02
|
7
|
1
|
6
|
165.00
|
|
2024-04-03
|
11
|
20
|
-9
|
205.00
|
|
2024-03-27
|
10
|
3
|
7
|
188.00
|
|
2024-02-29
|
0
|
7
|
-7
|
190.00
|
|
2023-12-15
|
0
|
1
|
-1
|
81.70
|
|
2023-11-20
|
20
|
54
|
-34
|
82.10
|
|
2023-11-10
|
0
|
12
|
-12
|
74.80
|
|
2023-11-07
|
5
|
0
|
5
|
72.20
|
|
2023-11-02
|
3
|
0
|
3
|
70.90
|
|
2023-10-19
|
0
|
1
|
-1
|
70.00
|
|
2023-10-16
|
1
|
0
|
1
|
71.00
|
|
2023-10-04
|
1
|
4
|
-3
|
70.00
|
|
2023-10-02
|
2
|
5
|
-3
|
70.40
|
|
2023-09-26
|
0
|
1
|
-1
|
68.70
|
|
2023-09-25
|
0
|
7
|
-7
|
70.50
|
|
2023-09-21
|
0
|
8
|
-8
|
67.80
|
|
2023-09-20
|
2
|
1
|
1
|
68.20
|
|
2023-09-12
|
2
|
0
|
2
|
66.60
|
| 合計 | 518 | 594 | -76 | |
