| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
28
|
81
|
-53
|
168.50
|
|
2026-05-20
|
48
|
20
|
28
|
160.50
|
|
2026-05-12
|
85
|
31
|
54
|
168.50
|
|
2026-05-06
|
93
|
272
|
-179
|
168.00
|
|
2026-04-29
|
5
|
64
|
-59
|
147.00
|
|
2026-04-28
|
2
|
38
|
-36
|
134.00
|
|
2026-04-27
|
55
|
17
|
38
|
122.00
|
|
2026-04-24
|
271
|
88
|
183
|
125.00
|
|
2026-04-22
|
129
|
92
|
37
|
139.00
|
|
2026-03-06
|
54
|
16
|
38
|
120.00
|
|
2026-02-24
|
7
|
42
|
-35
|
125.50
|
|
2026-01-30
|
41
|
7
|
34
|
117.50
|
|
2026-01-20
|
93
|
16
|
77
|
128.50
|
|
2025-12-26
|
107
|
74
|
33
|
134.00
|
|
2025-12-02
|
25
|
56
|
-31
|
91.10
|
|
2025-11-28
|
44
|
94
|
-50
|
88.90
|
|
2025-11-14
|
0
|
15
|
-15
|
79.00
|
|
2025-11-04
|
12
|
1
|
11
|
66.10
|
|
2025-10-31
|
2
|
8
|
-6
|
69.10
|
|
2025-10-07
|
31
|
3
|
28
|
79.30
|
|
2025-08-28
|
3
|
14
|
-11
|
62.30
|
|
2025-07-18
|
1
|
10
|
-9
|
64.00
|
|
2025-07-09
|
0
|
10
|
-10
|
60.50
|
|
2025-06-27
|
17
|
1
|
16
|
61.60
|
|
2025-06-26
|
0
|
10
|
-10
|
63.60
|
|
2025-06-20
|
11
|
31
|
-20
|
62.10
|
|
2025-06-18
|
13
|
2
|
11
|
68.60
|
|
2025-06-16
|
6
|
1
|
5
|
68.60
|
|
2025-06-10
|
11
|
37
|
-26
|
71.90
|
|
2025-06-09
|
8
|
1
|
7
|
65.40
|
|
2025-06-04
|
0
|
8
|
-8
|
66.80
|
|
2025-06-02
|
17
|
0
|
17
|
66.70
|
|
2025-05-29
|
0
|
10
|
-10
|
70.50
|
|
2025-05-28
|
6
|
0
|
6
|
68.90
|
|
2025-04-23
|
3
|
20
|
-17
|
66.40
|
|
2025-04-02
|
10
|
0
|
10
|
84.20
|
|
2025-03-07
|
23
|
6
|
17
|
93.00
|
|
2025-03-05
|
0
|
6
|
-6
|
98.60
|
|
2025-02-03
|
16
|
8
|
8
|
96.30
|
|
2024-12-24
|
26
|
9
|
17
|
135.00
|
|
2024-12-05
|
58
|
31
|
27
|
167.00
|
|
2024-09-13
|
175
|
232
|
-57
|
161.00
|
|
2024-09-12
|
73
|
109
|
-36
|
146.50
|
|
2024-09-04
|
7
|
64
|
-57
|
124.00
|
|
2024-07-11
|
98
|
49
|
49
|
122.00
|
|
2024-06-13
|
25
|
73
|
-48
|
90.70
|
|
2024-05-27
|
1
|
45
|
-44
|
76.80
|
|
2024-05-21
|
11
|
27
|
-16
|
|
|
2024-05-08
|
0
|
5
|
-5
|
53.00
|
|
2024-04-30
|
5
|
0
|
5
|
52.80
|
|
2024-04-09
|
0
|
3
|
-3
|
52.50
|
|
2024-04-03
|
1
|
6
|
-5
|
52.10
|
|
2024-01-24
|
0
|
5
|
-5
|
67.00
|
|
2024-01-12
|
2
|
0
|
2
|
66.60
|
|
2023-12-15
|
0
|
4
|
-4
|
65.70
|
|
2023-12-13
|
2
|
0
|
2
|
65.40
|
|
2023-12-08
|
3
|
0
|
3
|
68.00
|
|
2023-12-07
|
0
|
3
|
-3
|
66.10
|
|
2023-12-06
|
0
|
7
|
-7
|
67.00
|
|
2023-11-07
|
5
|
0
|
5
|
59.50
|
|
2023-10-18
|
6
|
0
|
6
|
58.80
|
|
2023-10-06
|
0
|
5
|
-5
|
64.30
|
|
2023-10-02
|
1
|
4
|
-3
|
64.50
|
|
2023-08-17
|
0
|
4
|
-4
|
66.00
|
|
2023-07-20
|
0
|
3
|
-3
|
76.30
|
|
2023-07-17
|
5
|
0
|
5
|
77.90
|
|
2023-06-21
|
1
|
8
|
-7
|
83.20
|
|
2023-06-19
|
14
|
1
|
13
|
83.00
|
|
2023-06-14
|
0
|
4
|
-4
|
82.70
|
|
2023-04-19
|
5
|
0
|
5
|
91.00
|
|
2023-04-07
|
0
|
6
|
-6
|
97.10
|
|
2023-03-31
|
0
|
7
|
-7
|
98.20
|
|
2023-01-12
|
1
|
8
|
-7
|
90.10
|
|
2023-01-10
|
3
|
0
|
3
|
91.20
|
|
2023-01-09
|
6
|
1
|
5
|
91.90
|
|
2022-12-16
|
9
|
0
|
9
|
90.30
|
|
2022-12-09
|
13
|
2
|
11
|
96.00
|
|
2022-11-25
|
18
|
0
|
18
|
88.60
|
|
2022-11-24
|
0
|
12
|
-12
|
90.40
|
|
2022-11-21
|
15
|
0
|
15
|
87.80
|
|
2022-11-03
|
22
|
11
|
11
|
83.00
|
|
2022-11-01
|
9
|
0
|
9
|
80.50
|
|
2022-10-20
|
0
|
10
|
-10
|
82.70
|
|
2022-10-12
|
10
|
1
|
9
|
79.90
|
|
2022-09-26
|
0
|
10
|
-10
|
84.50
|
|
2022-08-15
|
6
|
28
|
-22
|
118.50
|
|
2022-08-11
|
27
|
2
|
25
|
113.00
|
|
2022-07-05
|
5
|
0
|
5
|
119.50
|
|
2022-06-23
|
0
|
6
|
-6
|
130.00
|
|
2022-06-17
|
14
|
3
|
11
|
143.50
|
|
2022-05-16
|
4
|
29
|
-25
|
147.00
|
|
2022-04-11
|
15
|
6
|
9
|
180.00
|
|
2022-04-08
|
17
|
2
|
15
|
186.50
|
|
2022-04-06
|
3
|
10
|
-7
|
191.00
|
|
2022-01-21
|
75
|
28
|
47
|
233.00
|
|
2021-12-23
|
12
|
3
|
9
|
215.50
|
|
2021-12-03
|
3
|
39
|
-36
|
215.00
|
|
2021-12-02
|
11
|
1
|
10
|
205.50
|
|
2021-11-10
|
17
|
5
|
12
|
214.50
|
|
2021-09-23
|
8
|
19
|
-11
|
181.00
|
|
2021-09-10
|
16
|
0
|
16
|
195.00
|
|
2021-07-28
|
73
|
31
|
42
|
193.00
|
|
2021-07-02
|
10
|
2
|
8
|
173.00
|
|
2021-06-30
|
6
|
1
|
5
|
173.00
|
|
2021-06-23
|
8
|
21
|
-13
|
179.50
|
|
2021-06-21
|
24
|
2
|
22
|
174.00
|
|
2021-05-04
|
13
|
38
|
-25
|
165.00
|
|
2021-04-29
|
1
|
13
|
-12
|
184.00
|
|
2021-04-27
|
21
|
1
|
20
|
187.00
|
|
2021-04-26
|
17
|
1
|
16
|
189.50
|
|
2021-04-20
|
14
|
5
|
9
|
192.50
|
|
2021-03-08
|
17
|
1
|
16
|
154.50
|
|
2021-02-26
|
32
|
1
|
31
|
159.00
|
|
2021-02-04
|
5
|
0
|
5
|
153.00
|
|
2021-01-18
|
12
|
0
|
12
|
152.00
|
|
2020-12-31
|
22
|
43
|
-21
|
167.00
|
|
2020-12-11
|
26
|
10
|
16
|
165.50
|
|
2020-11-16
|
3
|
21
|
-18
|
155.00
|
|
2020-09-09
|
15
|
8
|
7
|
153.00
|
|
2020-05-25
|
19
|
5
|
14
|
146.00
|
|
2020-03-12
|
2
|
14
|
-12
|
81.70
|
|
2020-03-04
|
1
|
11
|
-10
|
91.10
|
|
2020-01-08
|
14
|
2
|
12
|
120.00
|
| 合計 | 2495 | 2391 | 104 | |
