| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
29
|
-26
|
292.50
|
|
2026-06-03
|
16
|
36
|
-20
|
291.00
|
|
2026-06-02
|
5
|
17
|
-12
|
277.50
|
|
2026-05-29
|
5
|
35
|
-30
|
258.50
|
|
2026-05-27
|
7
|
17
|
-10
|
249.50
|
|
2026-05-26
|
3
|
26
|
-23
|
256.50
|
|
2026-05-25
|
6
|
24
|
-18
|
250.50
|
|
2026-05-21
|
75
|
252
|
-177
|
241.50
|
|
2026-05-20
|
88
|
37
|
51
|
240.00
|
|
2026-05-18
|
19
|
44
|
-25
|
271.50
|
|
2026-05-15
|
15
|
53
|
-38
|
247.00
|
|
2026-05-11
|
12
|
39
|
-27
|
223.00
|
|
2026-05-08
|
45
|
18
|
27
|
203.00
|
|
2026-04-16
|
142
|
20
|
122
|
145.50
|
|
2026-04-15
|
47
|
100
|
-53
|
156.00
|
|
2026-04-09
|
90
|
179
|
-89
|
150.00
|
|
2026-04-08
|
181
|
58
|
123
|
136.50
|
|
2026-04-07
|
121
|
61
|
60
|
151.50
|
|
2026-04-01
|
15
|
6
|
9
|
152.00
|
|
2026-03-20
|
5
|
44
|
-39
|
106.50
|
|
2026-03-04
|
25
|
57
|
-32
|
90.80
|
|
2026-03-03
|
53
|
13
|
40
|
98.30
|
|
2026-03-02
|
19
|
64
|
-45
|
102.50
|
|
2026-02-09
|
72
|
38
|
34
|
94.50
|
|
2026-02-06
|
51
|
4
|
47
|
102.50
|
|
2026-01-27
|
6
|
20
|
-14
|
112.50
|
|
2026-01-21
|
29
|
6
|
23
|
104.50
|
|
2026-01-15
|
30
|
2
|
28
|
106.00
|
|
2026-01-13
|
9
|
65
|
-56
|
104.50
|
|
2025-12-24
|
8
|
23
|
-15
|
108.50
|
|
2025-12-12
|
6
|
18
|
-12
|
105.00
|
|
2025-12-11
|
9
|
34
|
-25
|
104.00
|
|
2025-12-01
|
11
|
54
|
-43
|
108.50
|
|
2025-11-27
|
4
|
30
|
-26
|
95.90
|
|
2025-11-07
|
3
|
24
|
-21
|
92.10
|
|
2025-10-31
|
0
|
9
|
-9
|
92.30
|
|
2025-10-30
|
6
|
17
|
-11
|
92.20
|
|
2025-10-22
|
4
|
0
|
4
|
86.00
|
|
2025-10-17
|
5
|
1
|
4
|
85.70
|
|
2025-09-25
|
4
|
11
|
-7
|
86.60
|
|
2025-09-18
|
1
|
32
|
-31
|
86.70
|
|
2025-09-12
|
13
|
0
|
13
|
90.00
|
|
2025-08-01
|
0
|
71
|
-71
|
81.40
|
|
2025-07-31
|
8
|
0
|
8
|
80.10
|
|
2025-07-30
|
28
|
0
|
28
|
81.20
|
|
2025-07-29
|
13
|
0
|
13
|
81.80
|
|
2025-07-28
|
7
|
3
|
4
|
83.20
|
|
2025-07-25
|
16
|
0
|
16
|
83.20
|
|
2025-07-22
|
0
|
39
|
-39
|
80.10
|
|
2025-07-17
|
30
|
2
|
28
|
85.30
|
|
2025-07-11
|
0
|
5
|
-5
|
82.50
|
|
2025-07-03
|
0
|
11
|
-11
|
86.90
|
|
2025-06-30
|
0
|
3
|
-3
|
84.40
|
|
2025-06-06
|
60
|
23
|
37
|
81.20
|
|
2025-05-20
|
2
|
12
|
-10
|
80.70
|
|
2025-05-14
|
2
|
26
|
-24
|
86.10
|
|
2025-05-07
|
0
|
12
|
-12
|
71.60
|
|
2025-04-28
|
0
|
27
|
-27
|
74.00
|
|
2025-04-25
|
7
|
1
|
6
|
73.60
|
|
2025-04-22
|
7
|
16
|
-9
|
74.00
|
|
2025-04-16
|
4
|
31
|
-27
|
77.10
|
|
2025-04-10
|
25
|
0
|
25
|
60.20
|
|
2025-03-27
|
5
|
2
|
3
|
80.00
|
|
2025-03-20
|
3
|
0
|
3
|
82.50
|
|
2025-03-03
|
7
|
2
|
5
|
88.30
|
|
2025-02-26
|
10
|
0
|
10
|
89.10
|
|
2025-02-25
|
2
|
27
|
-25
|
90.00
|
|
2025-01-08
|
0
|
7
|
-7
|
84.60
|
|
2024-12-23
|
7
|
28
|
-21
|
87.00
|
|
2024-12-17
|
2
|
36
|
-34
|
88.40
|
|
2024-12-09
|
12
|
0
|
12
|
94.50
|
|
2024-12-03
|
15
|
2
|
13
|
93.10
|
|
2024-11-15
|
27
|
6
|
21
|
98.90
|
|
2024-11-14
|
42
|
7
|
35
|
100.50
|
|
2024-11-13
|
5
|
22
|
-17
|
105.50
|
|
2024-11-08
|
19
|
49
|
-30
|
108.50
|
|
2024-11-04
|
30
|
3
|
27
|
107.00
|
|
2024-10-28
|
13
|
0
|
13
|
104.50
|
|
2024-10-25
|
14
|
3
|
11
|
107.00
|
|
2024-10-18
|
31
|
8
|
23
|
102.00
|
|
2024-10-17
|
16
|
0
|
16
|
105.00
|
|
2024-09-09
|
4
|
40
|
-36
|
96.80
|
|
2024-08-30
|
51
|
22
|
29
|
109.00
|
|
2024-08-22
|
13
|
7
|
6
|
96.50
|
|
2024-08-06
|
17
|
197
|
-180
|
83.30
|
|
2024-08-02
|
73
|
13
|
60
|
98.10
|
|
2024-08-01
|
12
|
0
|
12
|
109.00
|
|
2024-07-31
|
12
|
0
|
12
|
105.00
|
|
2024-07-30
|
5
|
17
|
-12
|
106.50
|
|
2024-07-26
|
0
|
24
|
-24
|
108.50
|
|
2024-07-19
|
68
|
6
|
62
|
117.00
|
|
2024-07-18
|
18
|
0
|
18
|
121.50
|
|
2024-07-17
|
63
|
26
|
37
|
123.00
|
|
2024-07-11
|
23
|
74
|
-51
|
128.50
|
|
2024-07-09
|
80
|
12
|
68
|
129.50
|
|
2024-07-08
|
49
|
20
|
29
|
127.50
|
|
2024-07-04
|
62
|
244
|
-182
|
137.00
|
|
2024-07-02
|
97
|
56
|
41
|
123.00
|
|
2024-06-28
|
211
|
135
|
76
|
128.50
|
|
2024-06-25
|
250
|
349
|
-99
|
138.50
|
|
2024-06-24
|
324
|
788
|
-464
|
129.50
|
|
2024-06-20
|
51
|
93
|
-42
|
130.50
|
|
2024-06-19
|
34
|
14
|
20
|
119.00
|
|
2024-06-13
|
139
|
18
|
121
|
116.50
|
|
2024-06-12
|
165
|
19
|
146
|
119.00
|
|
2024-06-11
|
10
|
328
|
-318
|
117.00
|
|
2024-06-06
|
80
|
30
|
50
|
117.50
|
|
2024-06-05
|
37
|
12
|
25
|
117.00
|
|
2024-06-04
|
190
|
25
|
165
|
116.00
|
|
2024-05-30
|
131
|
15
|
116
|
115.50
|
|
2024-05-23
|
41
|
3
|
38
|
95.40
|
|
2024-05-13
|
10
|
1
|
9
|
92.00
|
|
2024-05-09
|
113
|
1
|
112
|
92.90
|
|
2024-05-07
|
6
|
28
|
-22
|
95.00
|
|
2024-05-06
|
14
|
44
|
-30
|
92.50
|
|
2024-05-03
|
41
|
12
|
29
|
91.50
|
|
2024-05-02
|
0
|
12
|
-12
|
94.10
|
|
2024-04-25
|
102
|
8
|
94
|
94.50
|
|
2024-04-22
|
109
|
20
|
89
|
90.20
|
|
2024-04-19
|
78
|
17
|
61
|
94.60
|
|
2024-04-11
|
76
|
17
|
59
|
99.50
|
|
2024-03-26
|
16
|
0
|
16
|
92.20
|
|
2024-03-05
|
8
|
28
|
-20
|
96.40
|
|
2024-02-02
|
28
|
16
|
12
|
88.10
|
|
2024-01-26
|
74
|
46
|
28
|
87.00
|
|
2024-01-24
|
102
|
40
|
62
|
87.60
|
|
2024-01-18
|
38
|
122
|
-84
|
82.20
|
|
2024-01-09
|
9
|
0
|
9
|
71.80
|
|
2024-01-08
|
18
|
5
|
13
|
71.70
|
|
2023-12-11
|
6
|
1
|
5
|
65.90
|
|
2023-12-01
|
6
|
0
|
6
|
68.30
|
|
2023-11-28
|
10
|
0
|
10
|
68.80
|
|
2023-11-16
|
0
|
5
|
-5
|
65.00
|
|
2023-11-09
|
4
|
0
|
4
|
63.20
|
|
2023-11-07
|
6
|
2
|
4
|
64.30
|
|
2023-11-03
|
0
|
6
|
-6
|
64.70
|
|
2023-10-17
|
4
|
0
|
4
|
63.50
|
|
2023-09-28
|
9
|
1
|
8
|
70.50
|
|
2023-09-11
|
18
|
3
|
15
|
66.70
|
|
2023-09-04
|
30
|
9
|
21
|
69.10
|
|
2023-08-28
|
32
|
10
|
22
|
72.90
|
|
2023-08-14
|
4
|
17
|
-13
|
67.20
|
|
2023-07-27
|
21
|
4
|
17
|
61.60
|
|
2023-07-14
|
34
|
4
|
30
|
61.00
|
|
2023-07-06
|
4
|
22
|
-18
|
56.50
|
|
2023-07-03
|
11
|
0
|
11
|
57.00
|
|
2023-06-19
|
17
|
7
|
10
|
61.90
|
|
2023-06-05
|
42
|
10
|
32
|
55.60
|
|
2023-06-01
|
0
|
16
|
-16
|
49.80
|
|
2023-05-25
|
0
|
2
|
-2
|
46.25
|
|
2023-05-22
|
4
|
9
|
-5
|
46.05
|
|
2023-05-19
|
5
|
1
|
4
|
45.60
|
|
2023-05-18
|
2
|
0
|
2
|
44.90
|
|
2023-05-17
|
1
|
7
|
-6
|
44.95
|
|
2023-05-16
|
5
|
0
|
5
|
45.10
|
|
2023-05-11
|
1
|
12
|
-11
|
42.05
|
|
2023-05-05
|
3
|
0
|
3
|
50.30
|
|
2023-04-20
|
0
|
15
|
-15
|
52.40
|
|
2023-04-19
|
0
|
11
|
-11
|
54.50
|
|
2023-04-18
|
15
|
1
|
14
|
55.10
|
|
2023-04-14
|
0
|
3
|
-3
|
53.40
|
|
2023-04-10
|
10
|
0
|
10
|
56.20
|
|
2023-04-07
|
10
|
0
|
10
|
56.60
|
|
2023-03-27
|
0
|
7
|
-7
|
54.10
|
|
2023-03-24
|
0
|
9
|
-9
|
53.30
|
|
2023-03-16
|
6
|
0
|
6
|
49.85
|
|
2023-03-01
|
2
|
0
|
2
|
52.30
|
|
2023-02-23
|
4
|
1
|
3
|
53.30
|
|
2023-02-21
|
6
|
0
|
6
|
54.10
|
|
2023-02-10
|
0
|
4
|
-4
|
52.80
|
|
2023-02-06
|
5
|
0
|
5
|
52.30
|
|
2023-02-03
|
5
|
1
|
4
|
53.10
|
|
2023-01-03
|
0
|
19
|
-19
|
50.10
|
|
2022-12-02
|
6
|
0
|
6
|
56.80
|
|
2022-11-25
|
0
|
8
|
-8
|
54.90
|
|
2022-11-15
|
6
|
0
|
6
|
54.10
|
|
2022-10-18
|
9
|
1
|
8
|
52.80
|
|
2022-10-17
|
5
|
0
|
5
|
53.10
|
|
2022-09-22
|
6
|
2
|
4
|
60.60
|
|
2022-05-16
|
0
|
8
|
-8
|
74.00
|
|
2022-03-31
|
1
|
13
|
-12
|
77.50
|
|
2022-03-18
|
0
|
3
|
-3
|
69.20
|
|
2022-03-15
|
5
|
0
|
5
|
67.00
|
|
2022-02-22
|
7
|
1
|
6
|
71.60
|
|
2021-12-01
|
0
|
4
|
-4
|
68.20
|
|
2021-11-16
|
3
|
0
|
3
|
64.10
|
|
2021-11-15
|
3
|
9
|
-6
|
63.40
|
|
2021-10-25
|
0
|
7
|
-7
|
62.80
|
|
2021-10-15
|
0
|
7
|
-7
|
63.20
|
|
2021-10-13
|
8
|
0
|
8
|
61.80
|
|
2021-10-12
|
6
|
1
|
5
|
62.70
|
|
2021-09-27
|
7
|
0
|
7
|
67.30
|
|
2021-09-10
|
8
|
3
|
5
|
64.40
|
|
2021-09-07
|
0
|
10
|
-10
|
63.20
|
|
2021-08-30
|
0
|
11
|
-11
|
66.00
|
|
2021-08-27
|
0
|
7
|
-7
|
65.40
|
|
2021-08-24
|
0
|
5
|
-5
|
65.00
|
|
2021-07-26
|
0
|
23
|
-23
|
75.80
|
|
2021-07-22
|
1
|
18
|
-17
|
72.50
|
|
2021-07-21
|
16
|
1
|
15
|
73.00
|
|
2021-06-07
|
8
|
2
|
6
|
71.00
|
|
2021-05-06
|
2
|
10
|
-8
|
74.80
|
|
2021-04-28
|
1
|
20
|
-19
|
83.00
|
|
2021-04-15
|
1
|
7
|
-6
|
86.60
|
|
2021-04-13
|
0
|
31
|
-31
|
87.20
|
|
2021-01-15
|
30
|
7
|
23
|
91.70
|
|
2020-12-15
|
0
|
21
|
-21
|
87.50
|
|
2020-10-28
|
3
|
12
|
-9
|
72.50
|
|
2020-10-23
|
3
|
24
|
-21
|
78.10
|
|
2020-09-08
|
8
|
29
|
-21
|
68.80
|
|
2020-07-29
|
1
|
14
|
-13
|
52.00
|
|
2020-06-23
|
0
|
25
|
-25
|
45.45
|
|
2020-06-02
|
0
|
5
|
-5
|
34.00
|
|
2020-06-01
|
5
|
0
|
5
|
33.90
|
|
2020-05-13
|
1
|
0
|
1
|
32.80
|
|
2020-05-12
|
0
|
12
|
-12
|
32.85
|
|
2020-04-28
|
6
|
0
|
6
|
33.50
|
|
2020-04-01
|
2
|
0
|
2
|
25.60
|
|
2020-03-26
|
0
|
6
|
-6
|
23.10
|
|
2020-03-25
|
4
|
2
|
2
|
23.05
|
|
2020-03-11
|
0
|
1
|
-1
|
27.20
|
|
2020-02-18
|
0
|
10
|
-10
|
28.80
|
|
2020-02-11
|
3
|
10
|
-7
|
29.15
|
|
2020-01-20
|
0
|
5
|
-5
|
32.70
|
|
2019-12-25
|
2
|
5
|
-3
|
33.25
|
|
2019-11-04
|
0
|
10
|
-10
|
32.95
|
|
2019-09-26
|
0
|
10
|
-10
|
33.50
|
|
2019-09-19
|
12
|
0
|
12
|
34.45
|
|
2019-07-12
|
0
|
25
|
-25
|
27.60
|
| 合計 | 5420 | 5769 | -349 | |
