| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
1
|
-1
|
42.30
|
|
2026-05-20
|
0
|
1
|
-1
|
43.30
|
|
2026-04-21
|
0
|
1
|
-1
|
44.85
|
|
2026-04-15
|
0
|
6
|
-6
|
46.05
|
|
2026-02-23
|
4
|
0
|
4
|
54.00
|
|
2026-02-06
|
0
|
20
|
-20
|
53.70
|
|
2026-01-16
|
0
|
8
|
-8
|
61.90
|
|
2025-12-11
|
20
|
1
|
19
|
58.50
|
|
2025-12-03
|
0
|
17
|
-17
|
49.20
|
|
2025-11-26
|
0
|
2
|
-2
|
49.30
|
|
2025-10-16
|
0
|
1
|
-1
|
43.15
|
|
2025-10-15
|
1
|
0
|
1
|
43.30
|
|
2025-09-25
|
0
|
0
|
0
|
42.50
|
|
2025-09-23
|
0
|
0
|
0
|
42.55
|
|
2025-09-17
|
0
|
2
|
-2
|
42.10
|
|
2025-09-10
|
1
|
9
|
-8
|
45.85
|
|
2025-08-26
|
2
|
0
|
2
|
40.70
|
|
2025-08-14
|
0
|
3
|
-3
|
42.55
|
|
2025-08-08
|
0
|
2
|
-2
|
45.00
|
|
2025-08-06
|
2
|
0
|
2
|
44.65
|
|
2025-07-04
|
1
|
0
|
1
|
35.80
|
|
2025-05-13
|
0
|
1
|
-1
|
37.20
|
|
2025-04-07
|
0
|
19
|
-19
|
42.40
|
|
2025-04-01
|
0
|
3
|
-3
|
47.60
|
|
2025-03-31
|
0
|
5
|
-5
|
46.30
|
|
2025-03-11
|
1
|
4
|
-3
|
53.30
|
|
2025-03-10
|
1
|
4
|
-3
|
54.60
|
|
2025-02-03
|
0
|
13
|
-13
|
58.00
|
|
2024-12-31
|
0
|
2
|
-2
|
67.10
|
|
2024-12-30
|
6
|
0
|
6
|
64.00
|
|
2024-12-26
|
0
|
1
|
-1
|
65.40
|
|
2024-11-25
|
0
|
3
|
-3
|
67.10
|
|
2024-10-24
|
4
|
0
|
4
|
62.40
|
|
2024-09-30
|
0
|
3
|
-3
|
62.40
|
|
2024-09-27
|
1
|
6
|
-5
|
64.50
|
|
2024-09-20
|
6
|
1
|
5
|
66.00
|
|
2024-09-04
|
3
|
10
|
-7
|
67.00
|
|
2024-09-02
|
2
|
0
|
2
|
71.10
|
|
2024-08-27
|
0
|
9
|
-9
|
71.50
|
|
2024-08-15
|
6
|
0
|
6
|
67.70
|
|
2024-08-08
|
5
|
0
|
5
|
70.90
|
|
2024-07-10
|
21
|
0
|
21
|
104.50
|
|
2024-06-28
|
2
|
16
|
-14
|
107.00
|
|
2024-06-18
|
31
|
7
|
24
|
103.00
|
|
2024-06-07
|
9
|
35
|
-26
|
96.00
|
|
2024-06-03
|
22
|
3
|
19
|
99.30
|
|
2024-05-31
|
18
|
3
|
15
|
99.70
|
|
2024-05-30
|
10
|
0
|
10
|
96.00
|
|
2024-05-14
|
2
|
0
|
2
|
76.70
|
|
2024-04-17
|
4
|
0
|
4
|
73.00
|
|
2024-04-16
|
4
|
0
|
4
|
72.10
|
|
2024-04-15
|
3
|
0
|
3
|
74.60
|
|
2024-04-12
|
4
|
0
|
4
|
77.50
|
|
2024-04-10
|
4
|
1
|
3
|
78.50
|
|
2024-04-08
|
13
|
1
|
12
|
77.00
|
|
2024-03-26
|
1
|
10
|
-9
|
88.00
|
|
2024-03-21
|
0
|
4
|
-4
|
88.60
|
|
2024-03-18
|
0
|
14
|
-14
|
87.00
|
|
2024-03-15
|
0
|
3
|
-3
|
85.50
|
|
2024-03-14
|
0
|
4
|
-4
|
86.50
|
|
2024-03-11
|
2
|
0
|
2
|
90.30
|
|
2024-03-08
|
0
|
8
|
-8
|
91.00
|
|
2024-03-07
|
34
|
1
|
33
|
91.00
|
|
2024-03-06
|
10
|
0
|
10
|
90.50
|
|
2024-03-01
|
5
|
0
|
5
|
96.60
|
|
2024-02-22
|
11
|
0
|
11
|
98.00
|
|
2024-02-21
|
6
|
0
|
6
|
96.30
|
|
2024-02-20
|
15
|
0
|
15
|
96.50
|
|
2024-02-19
|
10
|
0
|
10
|
98.50
|
|
2024-01-31
|
0
|
16
|
-16
|
105.00
|
|
2024-01-17
|
0
|
5
|
-5
|
84.70
|
|
2024-01-16
|
0
|
3
|
-3
|
86.40
|
|
2024-01-10
|
0
|
6
|
-6
|
83.00
|
|
2024-01-09
|
0
|
1
|
-1
|
83.00
|
|
2024-01-08
|
0
|
10
|
-10
|
84.20
|
|
2024-01-05
|
5
|
1
|
4
|
86.30
|
|
2023-12-26
|
0
|
5
|
-5
|
92.50
|
|
2023-12-25
|
0
|
10
|
-10
|
92.50
|
|
2023-12-22
|
1
|
15
|
-14
|
95.00
|
|
2023-12-21
|
0
|
9
|
-9
|
98.60
|
|
2023-12-14
|
18
|
3
|
15
|
100.50
|
|
2023-12-11
|
0
|
23
|
-23
|
103.50
|
|
2023-12-07
|
32
|
0
|
32
|
98.80
|
|
2023-12-04
|
44
|
5
|
39
|
95.20
|
|
2023-11-30
|
2
|
9
|
-7
|
91.70
|
|
2023-11-28
|
0
|
3
|
-3
|
90.10
|
|
2023-11-27
|
0
|
5
|
-5
|
87.90
|
|
2023-11-24
|
0
|
11
|
-11
|
85.50
|
|
2023-11-23
|
0
|
3
|
-3
|
87.00
|
|
2023-11-22
|
0
|
1
|
-1
|
87.00
|
|
2023-11-21
|
0
|
4
|
-4
|
87.30
|
|
2023-11-20
|
0
|
2
|
-2
|
87.70
|
|
2023-11-17
|
6
|
0
|
6
|
84.90
|
|
2023-11-16
|
6
|
0
|
6
|
85.80
|
|
2023-11-13
|
0
|
15
|
-15
|
89.90
|
|
2023-11-07
|
1
|
6
|
-5
|
86.20
|
|
2023-11-06
|
0
|
2
|
-2
|
82.20
|
|
2023-11-02
|
0
|
2
|
-2
|
80.00
|
|
2023-10-25
|
0
|
2
|
-2
|
80.00
|
|
2023-10-24
|
0
|
1
|
-1
|
80.40
|
|
2023-10-20
|
0
|
2
|
-2
|
82.50
|
|
2023-10-18
|
0
|
2
|
-2
|
81.40
|
|
2023-10-04
|
1
|
2
|
-1
|
69.00
|
|
2023-10-02
|
0
|
1
|
-1
|
71.00
|
|
2023-09-21
|
0
|
1
|
-1
|
70.00
|
|
2023-09-15
|
3
|
0
|
3
|
75.00
|
|
2023-09-12
|
1
|
0
|
1
|
77.60
|
|
2023-09-11
|
3
|
0
|
3
|
79.20
|
|
2023-09-06
|
1
|
4
|
-3
|
80.00
|
|
2023-08-31
|
1
|
0
|
1
|
77.20
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-07-26
|
3
|
0
|
3
|
82.20
|
|
2023-07-24
|
2
|
0
|
2
|
86.00
|
|
2023-07-18
|
2
|
0
|
2
|
87.00
|
|
2023-07-17
|
4
|
0
|
4
|
87.10
|
|
2023-07-14
|
8
|
4
|
4
|
86.90
|
|
2023-07-13
|
12
|
0
|
12
|
86.90
|
|
2023-07-12
|
4
|
0
|
4
|
87.00
|
|
2023-06-28
|
3
|
0
|
3
|
74.40
|
|
2023-06-20
|
0
|
11
|
-11
|
75.80
|
|
2023-06-12
|
0
|
22
|
-22
|
78.20
|
|
2023-06-09
|
2
|
13
|
-11
|
77.30
|
|
2023-05-29
|
0
|
25
|
-25
|
95.40
|
|
2023-05-26
|
0
|
11
|
-11
|
95.20
|
|
2023-05-25
|
1
|
9
|
-8
|
98.00
|
|
2023-05-24
|
2
|
0
|
2
|
98.90
|
|
2023-05-19
|
0
|
14
|
-14
|
96.50
|
|
2023-05-18
|
3
|
21
|
-18
|
98.10
|
|
2023-05-17
|
3
|
0
|
3
|
100.50
|
|
2023-05-16
|
31
|
2
|
29
|
99.50
|
|
2023-05-15
|
3
|
31
|
-28
|
96.30
|
|
2023-05-04
|
13
|
0
|
13
|
102.50
|
|
2023-05-03
|
19
|
0
|
19
|
103.50
|
|
2023-04-28
|
3
|
22
|
-19
|
108.50
|
|
2023-04-26
|
2
|
10
|
-8
|
102.50
|
|
2023-04-21
|
15
|
1
|
14
|
107.50
|
|
2023-03-29
|
11
|
0
|
11
|
103.50
|
|
2023-03-17
|
14
|
3
|
11
|
106.00
|
|
2023-03-15
|
1
|
13
|
-12
|
99.20
|
|
2023-03-14
|
1
|
10
|
-9
|
96.00
|
|
2023-03-10
|
6
|
1
|
5
|
93.10
|
|
2023-03-09
|
18
|
1
|
17
|
96.60
|
|
2023-02-16
|
10
|
0
|
10
|
94.00
|
|
2023-02-01
|
15
|
0
|
15
|
102.50
|
|
2023-01-31
|
5
|
0
|
5
|
103.00
|
|
2023-01-30
|
0
|
9
|
-9
|
103.00
|
|
2023-01-13
|
4
|
0
|
4
|
99.10
|
|
2023-01-12
|
6
|
0
|
6
|
100.00
|
|
2022-12-28
|
2
|
11
|
-9
|
101.00
|
|
2022-12-23
|
10
|
0
|
10
|
104.00
|
|
2022-11-16
|
0
|
2
|
-2
|
105.00
|
|
2022-11-08
|
15
|
3
|
12
|
98.80
|
|
2022-08-16
|
1
|
0
|
1
|
79.70
|
|
2022-08-11
|
0
|
2
|
-2
|
80.30
|
|
2022-07-27
|
0
|
3
|
-3
|
83.90
|
|
2022-07-08
|
4
|
0
|
4
|
84.40
|
|
2022-07-06
|
1
|
0
|
1
|
81.50
|
|
2022-05-19
|
0
|
1
|
-1
|
77.00
|
|
2022-02-21
|
1
|
0
|
1
|
59.80
|
|
2022-02-08
|
1
|
0
|
1
|
65.80
|
|
2021-11-29
|
1
|
0
|
1
|
58.60
|
|
2021-08-03
|
0
|
2
|
-2
|
75.10
|
|
2021-07-01
|
0
|
2
|
-2
|
76.40
|
|
2021-05-19
|
0
|
2
|
-2
|
72.10
|
|
2021-05-17
|
0
|
6
|
-6
|
62.70
|
|
2021-03-15
|
2
|
0
|
2
|
89.40
|
|
2020-12-15
|
0
|
2
|
-2
|
69.00
|
|
2020-12-11
|
2
|
0
|
2
|
68.50
|
|
2020-11-06
|
2
|
6
|
-4
|
56.10
|
|
2020-09-30
|
4
|
0
|
4
|
50.00
|
|
2020-07-14
|
1
|
0
|
1
|
49.00
|
|
2020-06-09
|
0
|
14
|
-14
|
49.00
|
|
2020-04-28
|
14
|
0
|
14
|
38.50
|
|
2020-04-09
|
15
|
0
|
15
|
30.10
|
|
2020-04-08
|
5
|
0
|
5
|
30.10
|
| 合計 | 739 | 749 | -10 | |
