| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
30
|
12
|
18
|
66.00
|
|
2026-05-29
|
7
|
53
|
-46
|
65.70
|
|
2026-05-28
|
24
|
1
|
23
|
64.40
|
|
2026-05-21
|
0
|
17
|
-17
|
62.50
|
|
2026-05-06
|
45
|
7
|
38
|
68.60
|
|
2026-04-22
|
93
|
40
|
53
|
77.00
|
|
2026-04-21
|
18
|
116
|
-98
|
80.90
|
|
2026-04-10
|
19
|
42
|
-23
|
65.00
|
|
2026-03-26
|
52
|
7
|
45
|
62.70
|
|
2026-03-25
|
32
|
6
|
26
|
63.60
|
|
2026-03-23
|
16
|
0
|
16
|
62.50
|
|
2026-03-10
|
39
|
22
|
17
|
61.80
|
|
2026-03-03
|
53
|
91
|
-38
|
71.50
|
|
2026-02-24
|
42
|
16
|
26
|
69.70
|
|
2026-02-03
|
21
|
5
|
16
|
65.40
|
|
2026-01-21
|
87
|
28
|
59
|
65.10
|
|
2026-01-16
|
49
|
2
|
47
|
66.20
|
|
2026-01-08
|
29
|
0
|
29
|
68.20
|
|
2026-01-07
|
38
|
1
|
37
|
67.00
|
|
2026-01-05
|
55
|
18
|
37
|
69.70
|
|
2025-12-29
|
24
|
63
|
-39
|
73.70
|
|
2025-12-23
|
18
|
39
|
-21
|
75.40
|
|
2025-12-22
|
29
|
49
|
-20
|
73.50
|
|
2025-12-18
|
28
|
3
|
25
|
68.80
|
|
2025-12-17
|
22
|
0
|
22
|
69.00
|
|
2025-12-16
|
19
|
0
|
19
|
69.20
|
|
2025-12-12
|
30
|
7
|
23
|
69.20
|
|
2025-12-09
|
78
|
29
|
49
|
70.50
|
|
2025-12-08
|
216
|
22
|
194
|
71.30
|
|
2025-12-03
|
75
|
764
|
-689
|
74.90
|
|
2025-11-11
|
26
|
72
|
-46
|
65.40
|
|
2025-11-07
|
120
|
69
|
51
|
66.50
|
|
2025-11-03
|
178
|
81
|
97
|
58.30
|
|
2025-10-30
|
24
|
81
|
-57
|
57.00
|
|
2025-10-28
|
46
|
27
|
19
|
54.00
|
|
2025-10-23
|
15
|
1
|
14
|
53.30
|
|
2025-10-21
|
60
|
38
|
22
|
55.10
|
|
2025-10-16
|
11
|
2
|
9
|
53.50
|
|
2025-10-13
|
24
|
2
|
22
|
53.20
|
|
2025-09-24
|
64
|
5
|
59
|
54.30
|
|
2025-09-23
|
224
|
37
|
187
|
55.30
|
|
2025-09-22
|
110
|
19
|
91
|
54.70
|
|
2025-09-19
|
141
|
83
|
58
|
54.20
|
|
2025-09-18
|
84
|
9
|
75
|
53.40
|
|
2025-09-17
|
13
|
33
|
-20
|
52.00
|
|
2025-09-11
|
94
|
15
|
79
|
51.10
|
|
2025-09-09
|
66
|
150
|
-84
|
57.70
|
|
2025-09-08
|
64
|
111
|
-47
|
53.00
|
|
2025-09-01
|
5
|
27
|
-22
|
50.20
|
|
2025-08-28
|
62
|
18
|
44
|
51.30
|
|
2025-08-19
|
73
|
20
|
53
|
52.00
|
|
2025-08-18
|
48
|
104
|
-56
|
54.60
|
|
2025-08-15
|
284
|
176
|
108
|
54.00
|
|
2025-08-14
|
39
|
158
|
-119
|
56.30
|
|
2025-07-17
|
13
|
30
|
-17
|
49.15
|
|
2025-07-11
|
20
|
10
|
10
|
48.60
|
|
2025-07-03
|
12
|
1
|
11
|
49.55
|
|
2025-06-05
|
12
|
30
|
-18
|
48.30
|
|
2025-05-16
|
18
|
53
|
-35
|
53.60
|
|
2025-05-09
|
365
|
421
|
-56
|
48.30
|
|
2025-05-08
|
164
|
62
|
102
|
45.60
|
|
2025-04-25
|
31
|
60
|
-29
|
40.20
|
|
2025-03-17
|
14
|
138
|
-124
|
56.20
|
|
2025-03-14
|
12
|
37
|
-25
|
51.10
|
|
2025-03-12
|
41
|
78
|
-37
|
|
|
2025-03-04
|
17
|
50
|
-33
|
47.50
|
|
2025-02-11
|
39
|
24
|
15
|
47.10
|
|
2025-01-15
|
61
|
24
|
37
|
46.65
|
|
2025-01-14
|
40
|
111
|
-71
|
46.00
|
|
2024-12-18
|
28
|
80
|
-52
|
47.50
|
|
2024-12-16
|
25
|
84
|
-59
|
46.10
|
|
2024-12-11
|
69
|
119
|
-50
|
46.15
|
|
2024-12-09
|
92
|
48
|
44
|
45.30
|
|
2024-11-29
|
18
|
63
|
-45
|
39.45
|
|
2024-11-14
|
18
|
146
|
-128
|
36.35
|
|
2024-11-12
|
40
|
28
|
12
|
38.55
|
|
2024-11-11
|
14
|
162
|
-148
|
39.50
|
|
2024-10-30
|
5
|
17
|
-12
|
40.05
|
|
2024-10-25
|
4
|
26
|
-22
|
43.50
|
|
2024-10-23
|
99
|
40
|
59
|
44.75
|
|
2024-10-16
|
77
|
180
|
-103
|
47.95
|
|
2024-10-11
|
284
|
198
|
86
|
44.80
|
|
2024-10-08
|
160
|
99
|
61
|
42.05
|
|
2024-09-30
|
96
|
160
|
-64
|
35.80
|
|
2024-09-27
|
295
|
144
|
151
|
33.80
|
|
2024-09-26
|
287
|
173
|
114
|
33.45
|
|
2024-09-20
|
13
|
102
|
-89
|
28.70
|
|
2024-09-11
|
22
|
1
|
21
|
27.25
|
|
2024-09-10
|
17
|
3
|
14
|
27.30
|
|
2024-09-09
|
22
|
0
|
22
|
28.65
|
|
2024-09-05
|
14
|
2
|
12
|
26.70
|
|
2024-08-21
|
0
|
4
|
-4
|
21.65
|
|
2024-08-08
|
17
|
15
|
2
|
21.00
|
|
2024-07-15
|
0
|
6
|
-6
|
25.00
|
|
2024-07-12
|
1
|
19
|
-18
|
25.50
|
|
2024-06-26
|
0
|
4
|
-4
|
23.45
|
|
2024-05-31
|
3
|
0
|
3
|
24.50
|
|
2024-05-22
|
1
|
146
|
-145
|
24.85
|
|
2024-05-17
|
35
|
0
|
35
|
24.45
|
|
2024-05-16
|
111
|
0
|
111
|
24.65
|
|
2024-04-10
|
4
|
34
|
-30
|
26.90
|
|
2024-04-03
|
10
|
82
|
-72
|
25.65
|
|
2024-03-25
|
4
|
34
|
-30
|
|
|
2024-03-19
|
0
|
42
|
-42
|
20.35
|
|
2024-03-01
|
80
|
7
|
73
|
20.85
|
|
2024-02-23
|
15
|
0
|
15
|
21.15
|
|
2024-02-05
|
6
|
31
|
-25
|
21.00
|
|
2024-01-31
|
11
|
0
|
11
|
21.20
|
|
2024-01-12
|
22
|
4
|
18
|
20.80
|
|
2023-12-04
|
5
|
0
|
5
|
19.40
|
|
2023-10-05
|
7
|
0
|
7
|
17.50
|
|
2023-09-19
|
10
|
0
|
10
|
18.15
|
|
2023-09-11
|
11
|
0
|
11
|
17.95
|
|
2023-09-06
|
0
|
7
|
-7
|
18.50
|
|
2023-08-25
|
7
|
0
|
7
|
18.05
|
|
2023-08-21
|
61
|
0
|
61
|
17.60
|
|
2023-08-17
|
0
|
3
|
-3
|
17.75
|
|
2023-08-15
|
1
|
0
|
1
|
17.20
|
|
2023-08-09
|
6
|
0
|
6
|
18.05
|
|
2023-08-04
|
0
|
7
|
-7
|
17.95
|
|
2023-08-02
|
1
|
25
|
-24
|
17.95
|
|
2023-07-28
|
0
|
7
|
-7
|
18.60
|
|
2023-07-25
|
0
|
10
|
-10
|
18.20
|
|
2023-07-21
|
0
|
15
|
-15
|
18.30
|
|
2023-07-20
|
0
|
8
|
-8
|
18.45
|
|
2023-07-19
|
0
|
19
|
-19
|
18.15
|
|
2023-07-18
|
3
|
37
|
-34
|
18.25
|
|
2023-06-27
|
7
|
0
|
7
|
20.90
|
|
2023-05-11
|
1
|
8
|
-7
|
20.80
|
|
2023-04-24
|
0
|
12
|
-12
|
22.80
|
|
2023-04-21
|
20
|
47
|
-27
|
22.85
|
|
2023-04-20
|
79
|
18
|
61
|
24.45
|
|
2023-04-14
|
20
|
0
|
20
|
22.50
|
|
2023-04-07
|
40
|
0
|
40
|
22.55
|
|
2023-04-06
|
53
|
0
|
53
|
22.55
|
|
2023-02-22
|
46
|
81
|
-35
|
19.40
|
|
2022-12-28
|
0
|
1
|
-1
|
15.40
|
|
2022-12-02
|
0
|
4
|
-4
|
17.20
|
|
2022-09-15
|
0
|
5
|
-5
|
17.40
|
|
2022-08-16
|
41
|
16
|
25
|
18.65
|
|
2022-08-10
|
6
|
1
|
5
|
16.80
|
|
2022-06-17
|
1
|
22
|
-21
|
20.50
|
|
2022-06-14
|
8
|
0
|
8
|
21.05
|
|
2022-06-13
|
26
|
0
|
26
|
21.45
|
|
2022-03-02
|
0
|
16
|
-16
|
25.75
|
|
2022-02-10
|
116
|
57
|
59
|
31.70
|
|
2021-11-03
|
0
|
6
|
-6
|
18.50
|
|
2021-09-02
|
4
|
15
|
-11
|
18.80
|
|
2021-08-25
|
6
|
0
|
6
|
18.65
|
|
2021-07-09
|
5
|
50
|
-45
|
21.65
|
|
2021-07-07
|
73
|
25
|
48
|
21.40
|
|
2021-07-01
|
0
|
13
|
-13
|
19.55
|
|
2021-06-25
|
9
|
1
|
8
|
19.70
|
|
2021-06-24
|
0
|
9
|
-9
|
19.75
|
|
2021-05-24
|
0
|
11
|
-11
|
19.30
|
|
2021-05-20
|
7
|
21
|
-14
|
18.50
|
|
2021-05-10
|
28
|
9
|
19
|
21.55
|
|
2021-04-12
|
34
|
5
|
29
|
24.00
|
|
2021-03-16
|
10
|
0
|
10
|
17.25
|
|
2021-03-03
|
1
|
11
|
-10
|
17.35
|
|
2021-02-03
|
0
|
10
|
-10
|
16.05
|
|
2021-02-01
|
10
|
0
|
10
|
16.00
|
|
2021-01-27
|
0
|
9
|
-9
|
15.90
|
|
2021-01-14
|
12
|
0
|
12
|
16.30
|
|
2021-01-04
|
28
|
76
|
-48
|
17.60
|
|
2020-12-10
|
36
|
0
|
36
|
16.50
|
|
2020-10-12
|
10
|
65
|
-55
|
17.10
|
|
2020-10-08
|
74
|
31
|
43
|
16.95
|
|
2020-09-08
|
16
|
102
|
-86
|
17.00
|
|
2020-08-05
|
1
|
14
|
-13
|
12.35
|
|
2020-07-23
|
0
|
10
|
-10
|
12.40
|
|
2020-07-14
|
23
|
0
|
23
|
13.20
|
|
2020-07-09
|
48
|
17
|
31
|
12.30
|
|
2020-07-08
|
15
|
0
|
15
|
11.20
|
|
2020-07-01
|
0
|
14
|
-14
|
11.00
|
|
2020-04-27
|
27
|
0
|
27
|
9.68
|
|
2020-03-20
|
0
|
22
|
-22
|
5.60
|
|
2020-02-24
|
0
|
1
|
-1
|
8.35
|
|
2020-02-07
|
2
|
0
|
2
|
8.38
|
|
2020-01-15
|
2
|
0
|
2
|
9.16
|
|
2020-01-10
|
2
|
0
|
2
|
9.30
|
|
2019-12-23
|
0
|
2
|
-2
|
9.50
|
|
2019-12-12
|
0
|
2
|
-2
|
9.56
|
|
2019-12-04
|
2
|
0
|
2
|
9.71
|
|
2019-11-28
|
2
|
0
|
2
|
9.68
|
|
2019-11-11
|
0
|
2
|
-2
|
9.94
|
|
2019-11-07
|
1
|
0
|
1
|
9.98
|
|
2019-07-29
|
0
|
3
|
-3
|
9.90
|
| 合計 | 7105 | 7212 | -107 | |
