| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
19
|
99
|
-80
|
219.00
|
|
2026-04-30
|
12
|
0
|
12
|
153.00
|
|
2026-04-29
|
8
|
20
|
-12
|
158.50
|
|
2026-04-23
|
34
|
58
|
-24
|
159.50
|
|
2026-04-20
|
32
|
1
|
31
|
144.50
|
|
2026-04-07
|
5
|
8
|
-3
|
119.50
|
|
2026-03-27
|
0
|
2
|
-2
|
123.50
|
|
2026-03-25
|
1
|
3
|
-2
|
124.50
|
|
2026-03-18
|
0
|
15
|
-15
|
130.00
|
|
2026-03-16
|
3
|
1
|
2
|
128.00
|
|
2026-03-12
|
12
|
10
|
2
|
128.00
|
|
2026-03-02
|
0
|
28
|
-28
|
137.50
|
|
2026-02-25
|
32
|
16
|
16
|
142.00
|
|
2026-02-24
|
7
|
2
|
5
|
139.00
|
|
2026-02-04
|
4
|
0
|
4
|
139.00
|
|
2026-01-08
|
17
|
13
|
4
|
141.00
|
|
2025-12-31
|
5
|
1
|
4
|
144.50
|
|
2025-12-15
|
1
|
6
|
-5
|
152.00
|
|
2025-11-20
|
4
|
1
|
3
|
144.00
|
|
2025-10-02
|
4
|
14
|
-10
|
169.00
|
|
2025-09-22
|
0
|
2
|
-2
|
165.00
|
|
2025-09-19
|
2
|
14
|
-12
|
162.50
|
|
2025-09-18
|
15
|
5
|
10
|
165.00
|
|
2025-09-12
|
6
|
2
|
4
|
159.00
|
|
2025-08-14
|
22
|
17
|
5
|
181.00
|
|
2025-08-11
|
6
|
18
|
-12
|
179.00
|
|
2025-08-08
|
42
|
22
|
20
|
173.50
|
|
2025-08-06
|
26
|
15
|
11
|
162.00
|
|
2025-07-23
|
23
|
9
|
14
|
168.50
|
|
2025-07-15
|
6
|
1
|
5
|
164.00
|
|
2025-07-08
|
0
|
10
|
-10
|
170.00
|
|
2025-07-04
|
21
|
9
|
12
|
171.50
|
|
2025-06-26
|
4
|
1
|
3
|
143.00
|
|
2025-06-12
|
11
|
27
|
-16
|
152.50
|
|
2025-06-10
|
21
|
2
|
19
|
141.00
|
|
2025-05-26
|
1
|
0
|
1
|
136.00
|
|
2025-05-21
|
1
|
0
|
1
|
138.00
|
|
2025-05-15
|
1
|
3
|
-2
|
139.00
|
|
2025-05-13
|
0
|
2
|
-2
|
138.50
|
|
2025-05-12
|
1
|
3
|
-2
|
139.00
|
|
2025-05-09
|
2
|
0
|
2
|
137.50
|
|
2025-05-06
|
2
|
0
|
2
|
136.50
|
|
2025-04-30
|
2
|
0
|
2
|
141.00
|
|
2025-04-17
|
0
|
6
|
-6
|
127.50
|
|
2025-04-15
|
0
|
6
|
-6
|
130.00
|
|
2025-04-14
|
1
|
8
|
-7
|
120.50
|
|
2025-04-11
|
10
|
2
|
8
|
118.50
|
|
2025-03-31
|
10
|
1
|
9
|
137.00
|
|
2025-03-13
|
2
|
8
|
-6
|
158.50
|
|
2025-03-07
|
12
|
42
|
-30
|
178.00
|
|
2025-03-06
|
1
|
11
|
-10
|
177.00
|
|
2025-03-04
|
2
|
0
|
2
|
179.50
|
|
2025-02-27
|
45
|
6
|
39
|
179.00
|
|
2025-02-10
|
4
|
1
|
3
|
174.00
|
|
2025-02-04
|
0
|
3
|
-3
|
161.50
|
|
2025-01-16
|
1
|
4
|
-3
|
158.00
|
|
2024-12-17
|
29
|
11
|
18
|
180.50
|
|
2024-11-27
|
9
|
0
|
9
|
151.50
|
|
2024-11-13
|
2
|
0
|
2
|
169.00
|
|
2024-10-29
|
0
|
3
|
-3
|
170.00
|
|
2024-10-25
|
0
|
51
|
-51
|
170.50
|
|
2024-10-11
|
77
|
3
|
74
|
179.50
|
|
2024-10-09
|
5
|
0
|
5
|
174.00
|
|
2024-10-07
|
1
|
5
|
-4
|
180.00
|
|
2024-10-01
|
3
|
0
|
3
|
183.50
|
|
2024-09-27
|
8
|
4
|
4
|
190.50
|
|
2024-09-24
|
1
|
3
|
-2
|
180.00
|
|
2024-09-06
|
4
|
0
|
4
|
179.50
|
|
2024-09-05
|
0
|
4
|
-4
|
178.00
|
|
2024-08-28
|
11
|
0
|
11
|
199.50
|
|
2024-08-26
|
0
|
3
|
-3
|
199.00
|
|
2024-08-22
|
0
|
8
|
-8
|
200.50
|
|
2024-08-21
|
5
|
2
|
3
|
198.50
|
|
2024-08-14
|
8
|
14
|
-6
|
201.00
|
|
2024-08-08
|
8
|
3
|
5
|
197.00
|
|
2024-07-26
|
6
|
14
|
-8
|
223.00
|
|
2024-07-16
|
15
|
30
|
-15
|
259.00
|
|
2024-07-12
|
6
|
22
|
-16
|
250.00
|
|
2024-07-08
|
3
|
12
|
-9
|
238.00
|
|
2024-07-05
|
7
|
2
|
5
|
244.50
|
|
2024-07-04
|
1
|
14
|
-13
|
249.00
|
|
2024-07-02
|
2
|
9
|
-7
|
238.50
|
|
2024-06-28
|
9
|
3
|
6
|
250.00
|
|
2024-06-24
|
0
|
41
|
-41
|
240.50
|
|
2024-06-21
|
8
|
1
|
7
|
251.50
|
|
2024-06-20
|
36
|
10
|
26
|
252.50
|
|
2024-06-19
|
21
|
29
|
-8
|
251.00
|
|
2024-06-18
|
26
|
8
|
18
|
259.50
|
|
2024-06-17
|
47
|
14
|
33
|
259.00
|
|
2024-06-14
|
24
|
19
|
5
|
247.00
|
|
2024-06-04
|
26
|
14
|
12
|
255.50
|
|
2024-06-03
|
0
|
6
|
-6
|
253.00
|
|
2024-05-31
|
12
|
3
|
9
|
260.00
|
|
2024-05-27
|
7
|
25
|
-18
|
236.50
|
|
2024-05-24
|
14
|
4
|
10
|
215.00
|
|
2024-05-22
|
2
|
0
|
2
|
215.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-16
|
3
|
12
|
-9
|
226.50
|
|
2024-05-15
|
41
|
14
|
27
|
217.00
|
|
2024-05-14
|
5
|
28
|
-23
|
220.50
|
|
2024-05-10
|
20
|
3
|
17
|
197.00
|
|
2024-05-09
|
16
|
0
|
16
|
218.50
|
|
2024-04-26
|
18
|
29
|
-11
|
236.50
|
|
2024-04-25
|
3
|
0
|
3
|
228.50
|
|
2024-04-22
|
21
|
7
|
14
|
227.00
|
|
2024-04-12
|
1
|
12
|
-11
|
249.50
|
|
2024-04-10
|
3
|
0
|
3
|
259.50
|
|
2024-04-08
|
11
|
4
|
7
|
272.00
|
|
2024-01-03
|
0
|
5
|
-5
|
271.50
|
|
2023-12-22
|
0
|
7
|
-7
|
262.00
|
|
2023-09-25
|
9
|
1
|
8
|
162.00
|
|
2023-09-19
|
19
|
6
|
13
|
170.00
|
|
2023-09-14
|
7
|
35
|
-28
|
185.00
|
|
2023-08-01
|
1
|
15
|
-14
|
170.50
|
|
2023-07-24
|
21
|
2
|
19
|
183.00
|
|
2023-07-13
|
21
|
4
|
17
|
177.00
|
|
2023-06-08
|
0
|
6
|
-6
|
196.00
|
|
2023-05-26
|
41
|
18
|
23
|
191.50
|
| 合計 | 1210 | 1160 | 50 | |
