點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

風青 (2061 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
1
0
1
16.45
2026-04-02
0
1
-1
16.85
2026-03-11
0
0
0
17.90
2025-09-04
0
0
0
17.80
2025-02-14
0
2
-2
18.10
2025-02-11
0
2
-2
17.80
2024-08-26
1
4
-3
23.75
2024-08-09
14
29
-15
28.10
2024-07-19
29
0
29
25.40
2024-07-11
0
31
-31
26.55
2024-07-02
29
0
29
23.65
2024-06-26
0
10
-10
25.05
2024-06-18
6
29
-23
25.00
2024-05-31
1
31
-30
22.50
2024-05-23
26
17
9
21.70
2024-05-22
36
3
33
22.75
2024-05-20
6
40
-34
23.10
2024-05-15
5
33
-28
23.35
2024-05-13
13
36
-23
24.15
2024-05-09
74
0
74
21.40
2024-05-08
18
2
16
23.70
2024-05-07
3
40
-37
24.25
2024-04-19
48
12
36
22.05
2024-04-17
0
15
-15
22.35
2024-03-29
2
0
2
16.55
2024-03-14
1
0
1
15.45
2024-03-13
0
1
-1
15.90
2023-12-22
0
0
0
16.35
2023-12-11
1
0
1
17.25
2023-12-04
3
11
-8
17.80
2023-12-01
10
0
10
16.80
2023-11-20
1
0
1
14.90
2023-09-12
0
1
-1
15.70
2023-08-22
0
1
-1
16.30
2023-08-21
0
6
-6
16.10
2023-08-15
1
3
-2
16.10
2023-07-14
0
0
0
19.10
2023-07-04
1
0
1
17.70
2023-06-20
2
0
2
19.10
2023-06-15
3
0
3
19.70
2023-03-07
0
6
-6
26.05
2023-03-03
0
2
-2
26.00
2022-09-08
0
47
-47
23.20
2022-09-02
31
0
31
22.00
2022-09-01
11
0
11
21.75
2022-01-25
0
1
-1
22.70
2021-11-30
0
2
-2
20.20
2021-06-01
0
10
-10
21.40
2021-05-25
11
0
11
22.00
2021-04-28
0
6
-6
22.35
2021-04-27
6
0
6
22.90
2021-03-17
0
5
-5
27.50
2020-11-10
1
0
1
11.65
2020-11-09
1
0
1
11.65
2020-10-29
1
0
1
11.80
合計 397 439 -42