| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
23.50
|
|
2026-05-14
|
0
|
22
|
-22
|
21.00
|
|
2026-03-30
|
2
|
36
|
-34
|
22.90
|
|
2026-03-26
|
29
|
2
|
27
|
20.65
|
|
2026-03-25
|
0
|
23
|
-23
|
20.75
|
|
2026-03-23
|
21
|
0
|
21
|
19.00
|
|
2026-03-12
|
0
|
43
|
-43
|
15.30
|
|
2026-02-26
|
0
|
5
|
-5
|
12.20
|
|
2026-02-24
|
0
|
33
|
-33
|
12.15
|
|
2026-01-28
|
0
|
5
|
-5
|
11.55
|
|
2026-01-27
|
15
|
5
|
10
|
11.70
|
|
2026-01-26
|
0
|
14
|
-14
|
11.35
|
|
2026-01-19
|
30
|
0
|
30
|
12.00
|
|
2026-01-07
|
0
|
2
|
-2
|
11.25
|
|
2025-12-10
|
0
|
19
|
-19
|
12.00
|
|
2025-12-02
|
0
|
7
|
-7
|
10.90
|
|
2025-11-27
|
2
|
7
|
-5
|
11.00
|
|
2025-11-21
|
8
|
0
|
8
|
10.55
|
|
2025-11-18
|
2
|
0
|
2
|
10.75
|
|
2025-11-14
|
8
|
0
|
8
|
11.10
|
|
2025-11-12
|
12
|
0
|
12
|
11.55
|
|
2025-11-04
|
0
|
2
|
-2
|
12.10
|
|
2025-11-03
|
3
|
0
|
3
|
12.35
|
|
2025-10-28
|
2
|
0
|
2
|
12.10
|
|
2025-10-01
|
2
|
0
|
2
|
11.95
|
|
2025-09-26
|
14
|
0
|
14
|
11.85
|
|
2025-09-19
|
0
|
5
|
-5
|
11.85
|
|
2025-09-02
|
0
|
26
|
-26
|
15.60
|
|
2025-08-27
|
0
|
14
|
-14
|
12.10
|
|
2025-07-29
|
5
|
0
|
5
|
10.65
|
|
2025-07-28
|
17
|
0
|
17
|
10.85
|
|
2025-07-25
|
3
|
0
|
3
|
10.95
|
|
2025-07-15
|
0
|
5
|
-5
|
11.20
|
|
2025-07-11
|
23
|
0
|
23
|
11.65
|
|
2025-07-01
|
6
|
0
|
6
|
11.95
|
|
2025-06-03
|
2
|
0
|
2
|
10.95
|
|
2025-05-29
|
4
|
0
|
4
|
11.75
|
|
2025-05-28
|
4
|
0
|
4
|
11.70
|
|
2025-05-12
|
0
|
25
|
-25
|
13.15
|
|
2025-05-09
|
25
|
0
|
25
|
13.00
|
|
2025-04-21
|
0
|
4
|
-4
|
12.05
|
|
2025-04-16
|
0
|
10
|
-10
|
12.95
|
|
2025-04-10
|
21
|
0
|
21
|
10.60
|
|
2025-03-18
|
2
|
0
|
2
|
15.95
|
|
2025-03-12
|
1
|
0
|
1
|
16.30
|
|
2025-02-11
|
0
|
2
|
-2
|
17.15
|
|
2025-01-09
|
0
|
15
|
-15
|
15.15
|
|
2024-12-19
|
0
|
5
|
-5
|
16.35
|
|
2024-11-26
|
3
|
0
|
3
|
19.20
|
|
2024-11-19
|
3
|
0
|
3
|
19.40
|
|
2024-09-12
|
1
|
15
|
-14
|
22.80
|
|
2024-09-11
|
25
|
0
|
25
|
22.80
|
|
2024-09-09
|
0
|
110
|
-110
|
21.40
|
|
2024-08-15
|
16
|
41
|
-25
|
25.70
|
|
2024-08-14
|
86
|
7
|
79
|
23.40
|
|
2024-08-12
|
15
|
0
|
15
|
24.70
|
|
2024-07-18
|
41
|
5
|
36
|
29.10
|
|
2024-07-08
|
2
|
0
|
2
|
18.45
|
|
2024-06-24
|
0
|
6
|
-6
|
18.00
|
|
2024-06-18
|
7
|
0
|
7
|
19.50
|
|
2024-04-10
|
3
|
0
|
3
|
14.20
|
|
2024-04-02
|
0
|
40
|
-40
|
14.40
|
|
2024-03-28
|
0
|
1
|
-1
|
15.20
|
|
2024-03-12
|
0
|
14
|
-14
|
17.20
|
|
2024-03-11
|
14
|
2
|
12
|
16.50
|
|
2024-03-07
|
10
|
0
|
10
|
16.40
|
|
2024-01-25
|
6
|
0
|
6
|
19.55
|
|
2024-01-11
|
29
|
6
|
23
|
19.45
|
|
2023-12-08
|
0
|
1
|
-1
|
18.55
|
|
2023-11-21
|
0
|
5
|
-5
|
18.80
|
|
2023-11-13
|
0
|
23
|
-23
|
17.15
|
|
2023-11-09
|
2
|
0
|
2
|
16.65
|
|
2023-10-12
|
24
|
2
|
22
|
16.70
|
|
2023-08-09
|
5
|
0
|
5
|
15.55
|
|
2023-06-16
|
0
|
4
|
-4
|
19.15
|
|
2023-06-14
|
5
|
0
|
5
|
19.50
|
|
2023-06-08
|
2
|
0
|
2
|
18.55
|
|
2023-05-05
|
5
|
0
|
5
|
19.65
|
|
2023-05-04
|
5
|
0
|
5
|
19.60
|
|
2023-04-26
|
5
|
0
|
5
|
20.85
|
|
2023-03-17
|
7
|
88
|
-81
|
24.50
|
|
2023-03-16
|
83
|
3
|
80
|
23.10
|
|
2022-12-21
|
0
|
17
|
-17
|
13.45
|
|
2022-12-15
|
0
|
1
|
-1
|
12.55
|
|
2022-12-14
|
17
|
0
|
17
|
12.50
|
|
2022-12-12
|
0
|
7
|
-7
|
12.60
|
|
2022-12-09
|
0
|
2
|
-2
|
12.80
|
|
2022-12-07
|
1
|
2
|
-1
|
12.80
|
|
2022-12-05
|
1
|
0
|
1
|
12.90
|
|
2022-12-01
|
3
|
0
|
3
|
13.30
|
|
2022-11-28
|
1
|
5
|
-4
|
13.50
|
|
2022-11-16
|
0
|
1
|
-1
|
12.75
|
|
2022-11-11
|
5
|
0
|
5
|
12.70
|
|
2022-11-10
|
5
|
0
|
5
|
12.35
|
|
2022-10-28
|
1
|
0
|
1
|
10.70
|
|
2022-10-25
|
0
|
0
|
0
|
11.10
|
|
2022-10-24
|
0
|
0
|
0
|
11.20
|
|
2022-10-19
|
1
|
0
|
1
|
12.30
|
|
2022-10-18
|
1
|
0
|
1
|
12.25
|
|
2022-10-14
|
1
|
0
|
1
|
12.65
|
|
2022-10-12
|
1
|
0
|
1
|
13.45
|
|
2022-10-07
|
1
|
0
|
1
|
14.05
|
|
2022-10-05
|
1
|
9
|
-8
|
13.95
|
|
2022-10-04
|
0
|
3
|
-3
|
13.95
|
|
2022-09-28
|
1
|
3
|
-2
|
13.65
|
|
2022-09-26
|
1
|
0
|
1
|
14.10
|
|
2022-09-22
|
4
|
3
|
1
|
14.60
|
|
2022-09-20
|
8
|
0
|
8
|
14.50
|
|
2022-09-15
|
0
|
10
|
-10
|
15.30
|
|
2022-09-14
|
1
|
8
|
-7
|
14.80
|
|
2022-09-13
|
10
|
0
|
10
|
15.05
|
|
2022-09-07
|
2
|
3
|
-1
|
14.95
|
|
2022-09-06
|
10
|
1
|
9
|
15.40
|
|
2022-09-05
|
1
|
8
|
-7
|
15.65
|
|
2022-09-02
|
9
|
0
|
9
|
15.75
|
|
2022-08-31
|
0
|
9
|
-9
|
15.80
|
|
2022-08-29
|
3
|
0
|
3
|
15.45
|
|
2022-08-25
|
7
|
6
|
1
|
15.80
|
|
2022-08-24
|
4
|
0
|
4
|
15.70
|
|
2022-08-19
|
0
|
7
|
-7
|
16.45
|
|
2022-08-08
|
0
|
3
|
-3
|
16.80
|
|
2022-08-05
|
0
|
5
|
-5
|
16.80
|
|
2022-08-02
|
7
|
12
|
-5
|
17.30
|
|
2022-07-27
|
0
|
4
|
-4
|
15.10
|
|
2022-07-25
|
0
|
2
|
-2
|
15.00
|
|
2022-07-11
|
5
|
0
|
5
|
15.15
|
|
2022-07-06
|
6
|
0
|
6
|
13.95
|
|
2022-07-05
|
1
|
0
|
1
|
14.40
|
|
2022-07-01
|
0
|
2
|
-2
|
13.90
|
|
2022-06-22
|
0
|
2
|
-2
|
15.95
|
|
2022-05-13
|
0
|
1
|
-1
|
15.60
|
|
2022-05-12
|
0
|
2
|
-2
|
15.45
|
|
2022-05-06
|
5
|
2
|
3
|
15.90
|
|
2022-04-27
|
8
|
2
|
6
|
15.35
|
|
2022-04-22
|
0
|
6
|
-6
|
17.65
|
|
2022-04-18
|
4
|
0
|
4
|
16.50
|
|
2022-04-14
|
8
|
0
|
8
|
16.65
|
|
2022-04-13
|
9
|
0
|
9
|
17.30
|
|
2022-04-11
|
8
|
0
|
8
|
16.65
|
|
2022-03-22
|
0
|
4
|
-4
|
16.35
|
|
2022-03-10
|
1
|
0
|
1
|
13.95
|
|
2022-02-24
|
0
|
2
|
-2
|
15.40
|
|
2022-02-18
|
2
|
0
|
2
|
15.40
|
|
2022-02-10
|
0
|
12
|
-12
|
16.05
|
|
2022-01-24
|
0
|
1
|
-1
|
15.90
|
|
2022-01-13
|
3
|
0
|
3
|
17.40
|
|
2022-01-10
|
1
|
0
|
1
|
17.50
|
|
2022-01-07
|
3
|
0
|
3
|
17.35
|
|
2022-01-06
|
2
|
0
|
2
|
17.90
|
|
2022-01-05
|
4
|
0
|
4
|
17.80
|
|
2021-09-24
|
6
|
0
|
6
|
15.50
|
|
2021-08-10
|
0
|
2
|
-2
|
9.70
|
|
2021-08-04
|
3
|
0
|
3
|
9.96
|
|
2021-07-30
|
2
|
0
|
2
|
10.00
|
|
2021-07-13
|
4
|
0
|
4
|
11.25
|
|
2021-05-12
|
0
|
6
|
-6
|
9.56
|
|
2021-05-11
|
0
|
3
|
-3
|
10.60
|
|
2021-05-04
|
0
|
8
|
-8
|
10.95
|
|
2021-04-29
|
2
|
0
|
2
|
11.70
|
|
2021-04-28
|
0
|
3
|
-3
|
12.15
|
|
2021-04-23
|
1
|
0
|
1
|
11.40
|
|
2021-04-20
|
0
|
2
|
-2
|
11.95
|
|
2021-04-15
|
3
|
0
|
3
|
11.45
|
|
2021-04-08
|
3
|
0
|
3
|
10.80
|
|
2021-03-30
|
7
|
0
|
7
|
11.05
|
|
2021-03-29
|
13
|
2
|
11
|
11.00
|
|
2021-03-26
|
6
|
0
|
6
|
11.20
|
|
2021-03-25
|
0
|
1
|
-1
|
11.20
|
|
2021-03-23
|
0
|
25
|
-25
|
11.25
|
|
2021-03-17
|
8
|
0
|
8
|
11.30
|
|
2021-03-16
|
2
|
3
|
-1
|
11.45
|
|
2021-03-15
|
3
|
6
|
-3
|
11.60
|
|
2021-03-12
|
0
|
3
|
-3
|
11.30
|
|
2021-03-10
|
0
|
1
|
-1
|
11.50
|
|
2021-03-05
|
7
|
0
|
7
|
11.85
|
|
2021-03-04
|
3
|
0
|
3
|
11.90
|
|
2021-03-03
|
4
|
0
|
4
|
11.90
|
|
2021-02-25
|
0
|
5
|
-5
|
11.95
|
|
2021-01-11
|
0
|
6
|
-6
|
13.10
|
|
2021-01-08
|
1
|
0
|
1
|
12.80
|
|
2020-12-31
|
0
|
3
|
-3
|
12.65
|
|
2020-12-16
|
0
|
5
|
-5
|
13.00
|
|
2020-11-25
|
1
|
0
|
1
|
11.25
|
|
2020-10-19
|
0
|
1
|
-1
|
12.60
|
|
2020-10-08
|
0
|
11
|
-11
|
12.70
|
|
2020-09-02
|
0
|
1
|
-1
|
11.25
|
|
2020-09-01
|
1
|
0
|
1
|
11.50
|
|
2020-07-17
|
0
|
5
|
-5
|
13.70
|
| 合計 | 925 | 998 | -73 | |
