| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
22
|
5
|
17
|
113.00
|
|
2026-04-24
|
32
|
16
|
16
|
112.50
|
|
2026-04-17
|
14
|
69
|
-55
|
111.00
|
|
2026-03-26
|
8
|
21
|
-13
|
96.50
|
|
2026-01-13
|
18
|
1
|
17
|
121.00
|
|
2025-11-06
|
5
|
15
|
-10
|
123.00
|
|
2025-09-08
|
11
|
52
|
-41
|
130.50
|
|
2025-08-29
|
93
|
38
|
55
|
130.50
|
|
2025-08-27
|
50
|
125
|
-75
|
134.50
|
|
2025-08-01
|
20
|
45
|
-25
|
125.00
|
|
2025-07-24
|
68
|
36
|
32
|
124.00
|
|
2025-07-04
|
31
|
65
|
-34
|
128.00
|
|
2025-06-25
|
286
|
201
|
85
|
134.00
|
|
2025-06-06
|
12
|
3
|
9
|
101.00
|
|
2025-05-28
|
30
|
12
|
18
|
98.30
|
|
2025-05-20
|
14
|
52
|
-38
|
109.50
|
|
2025-04-23
|
11
|
43
|
-32
|
82.10
|
|
2025-04-16
|
36
|
3
|
33
|
84.50
|
|
2025-03-18
|
80
|
45
|
35
|
140.50
|
|
2025-02-19
|
70
|
125
|
-55
|
141.50
|
|
2025-02-14
|
36
|
6
|
30
|
129.50
|
|
2025-01-21
|
34
|
11
|
23
|
142.00
|
|
2024-09-02
|
36
|
83
|
-47
|
113.00
|
|
2024-08-30
|
107
|
33
|
74
|
114.00
|
|
2024-03-22
|
8
|
73
|
-65
|
|
|
2024-03-20
|
31
|
0
|
31
|
49.90
|
|
2024-02-19
|
3
|
33
|
-30
|
46.40
|
|
2024-01-18
|
20
|
4
|
16
|
40.65
|
|
2024-01-08
|
21
|
1
|
20
|
44.75
|
|
2023-12-25
|
9
|
109
|
-100
|
47.45
|
|
2023-12-12
|
110
|
41
|
69
|
46.30
|
|
2023-12-07
|
244
|
141
|
103
|
50.70
|
|
2023-11-15
|
31
|
106
|
-75
|
44.90
|
|
2023-11-09
|
136
|
54
|
82
|
45.80
|
|
2023-10-23
|
33
|
230
|
-197
|
41.60
|
|
2023-10-19
|
102
|
31
|
71
|
42.75
|
|
2023-10-05
|
231
|
313
|
-82
|
47.80
|
|
2023-09-28
|
97
|
33
|
64
|
44.25
|
|
2023-09-25
|
37
|
134
|
-97
|
44.40
|
|
2023-09-21
|
113
|
13
|
100
|
42.70
|
|
2023-09-15
|
115
|
77
|
38
|
44.50
|
|
2023-09-11
|
39
|
194
|
-155
|
41.95
|
|
2023-09-08
|
220
|
80
|
140
|
44.75
|
|
2023-09-07
|
17
|
220
|
-203
|
45.15
|
|
2023-09-06
|
278
|
67
|
211
|
45.10
|
|
2023-08-28
|
30
|
69
|
-39
|
43.95
|
|
2023-08-25
|
37
|
66
|
-29
|
45.75
|
|
2023-08-15
|
11
|
163
|
-152
|
40.85
|
|
2023-08-14
|
16
|
158
|
-142
|
39.35
|
|
2023-08-11
|
36
|
7
|
29
|
40.15
|
|
2023-08-09
|
45
|
73
|
-28
|
42.35
|
|
2023-08-07
|
129
|
49
|
80
|
43.25
|
|
2023-08-01
|
146
|
35
|
111
|
44.30
|
|
2023-07-31
|
159
|
60
|
99
|
46.00
|
|
2023-06-05
|
38
|
199
|
-161
|
30.20
|
|
2023-06-02
|
220
|
118
|
102
|
29.85
|
|
2023-05-12
|
22
|
0
|
22
|
20.50
|
|
2022-06-13
|
0
|
32
|
-32
|
14.30
|
|
2022-05-11
|
0
|
0
|
0
|
13.40
|
|
2022-04-26
|
0
|
0
|
0
|
13.40
|
|
2022-03-21
|
1
|
0
|
1
|
13.30
|
|
2022-03-03
|
0
|
0
|
0
|
13.70
|
|
2022-02-11
|
0
|
1
|
-1
|
13.85
|
|
2022-01-14
|
0
|
10
|
-10
|
13.90
|
|
2022-01-10
|
0
|
10
|
-10
|
15.40
|
|
2021-12-28
|
20
|
0
|
20
|
15.60
|
|
2021-12-22
|
1
|
15
|
-14
|
14.75
|
|
2021-12-02
|
10
|
0
|
10
|
13.35
|
|
2021-10-13
|
0
|
0
|
0
|
12.50
|
|
2021-10-12
|
5
|
0
|
5
|
12.55
|
|
2021-10-07
|
0
|
1
|
-1
|
12.60
|
|
2021-10-06
|
1
|
0
|
1
|
12.40
|
|
2021-09-13
|
0
|
5
|
-5
|
12.70
|
|
2021-09-06
|
2
|
0
|
2
|
12.40
|
|
2021-05-20
|
1
|
0
|
1
|
12.45
|
|
2020-10-30
|
3
|
0
|
3
|
12.35
|
|
2020-08-13
|
0
|
2
|
-2
|
12.65
|
|
2020-03-16
|
0
|
20
|
-20
|
11.40
|
|
2020-03-13
|
20
|
0
|
20
|
11.40
|
|
2019-12-10
|
0
|
15
|
-15
|
14.30
|
|
2019-10-31
|
1
|
0
|
1
|
13.70
|
|
2019-08-02
|
1
|
6
|
-5
|
14.05
|
|
2019-07-26
|
15
|
0
|
15
|
15.00
|
| 合計 | 3989 | 4173 | -184 | |