| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
48
|
130
|
-82
|
971.00
|
|
2026-06-03
|
127
|
98
|
29
|
1000.00
|
|
2026-06-02
|
132
|
71
|
61
|
975.00
|
|
2026-05-26
|
50
|
165
|
-115
|
1085.00
|
|
2026-05-25
|
143
|
107
|
36
|
990.00
|
|
2026-05-06
|
233
|
130
|
103
|
858.00
|
|
2026-03-03
|
35
|
138
|
-103
|
463.00
|
|
2026-02-26
|
233
|
439
|
-206
|
481.50
|
|
2026-02-11
|
362
|
203
|
159
|
369.00
|
|
2026-02-05
|
296
|
464
|
-168
|
365.50
|
|
2026-01-05
|
428
|
110
|
318
|
230.00
|
|
2025-11-28
|
36
|
231
|
-195
|
186.50
|
|
2025-11-13
|
73
|
291
|
-218
|
178.50
|
|
2025-11-03
|
79
|
315
|
-236
|
178.50
|
|
2025-08-22
|
27
|
88
|
-61
|
135.00
|
|
2025-07-29
|
244
|
463
|
-219
|
140.00
|
|
2025-07-03
|
126
|
283
|
-157
|
117.00
|
|
2025-05-23
|
85
|
195
|
-110
|
106.00
|
|
2025-05-15
|
43
|
12
|
31
|
101.00
|
|
2025-03-31
|
109
|
52
|
57
|
92.50
|
|
2025-03-28
|
149
|
66
|
83
|
99.00
|
|
2025-03-25
|
36
|
10
|
26
|
106.00
|
|
2025-02-27
|
235
|
26
|
209
|
118.00
|
|
2025-02-04
|
122
|
16
|
106
|
121.50
|
|
2025-02-03
|
243
|
63
|
180
|
126.50
|
|
2025-01-02
|
28
|
123
|
-95
|
147.00
|
|
2024-11-27
|
110
|
23
|
87
|
150.00
|
|
2024-11-14
|
53
|
3
|
50
|
166.00
|
|
2024-10-09
|
23
|
78
|
-55
|
142.50
|
|
2024-09-12
|
12
|
78
|
-66
|
146.00
|
|
2024-09-11
|
64
|
7
|
57
|
138.00
|
|
2024-08-05
|
121
|
9
|
112
|
149.50
|
|
2024-08-02
|
194
|
37
|
157
|
166.00
|
|
2024-06-11
|
38
|
6
|
32
|
182.50
|
|
2024-04-11
|
30
|
3
|
27
|
192.50
|
|
2023-12-25
|
5
|
83
|
-78
|
175.00
|
|
2023-11-21
|
63
|
198
|
-135
|
168.50
|
|
2023-10-16
|
73
|
24
|
49
|
164.50
|
|
2023-08-07
|
29
|
224
|
-195
|
182.00
|
|
2023-08-01
|
245
|
77
|
168
|
186.00
|
|
2023-07-31
|
63
|
245
|
-182
|
184.50
|
|
2023-07-20
|
215
|
71
|
144
|
196.50
|
|
2023-07-17
|
249
|
102
|
147
|
182.00
|
|
2023-05-17
|
28
|
170
|
-142
|
165.00
|
|
2023-04-17
|
75
|
12
|
63
|
139.00
|
|
2023-04-13
|
86
|
18
|
68
|
139.50
|
|
2023-03-09
|
43
|
184
|
-141
|
136.00
|
|
2022-12-30
|
87
|
36
|
51
|
120.00
|
|
2022-12-07
|
198
|
81
|
117
|
150.00
|
|
2022-07-25
|
130
|
55
|
75
|
176.00
|
|
2022-07-14
|
8
|
93
|
-85
|
153.50
|
|
2022-06-13
|
120
|
48
|
72
|
200.00
|
|
2022-04-15
|
92
|
10
|
82
|
205.00
|
|
2021-08-05
|
36
|
144
|
-108
|
148.50
|
|
2021-08-04
|
146
|
38
|
108
|
147.00
|
|
2021-08-03
|
65
|
173
|
-108
|
150.00
|
|
2021-07-27
|
195
|
31
|
164
|
142.00
|
|
2021-07-26
|
39
|
198
|
-159
|
146.00
|
|
2021-07-15
|
175
|
64
|
111
|
143.50
|
|
2021-05-05
|
116
|
44
|
72
|
99.00
|
|
2021-04-23
|
31
|
166
|
-135
|
94.20
|
|
2021-04-22
|
66
|
169
|
-103
|
90.80
|
|
2021-04-15
|
54
|
5
|
49
|
87.90
|
|
2021-04-12
|
313
|
7
|
306
|
89.60
|
|
2021-04-06
|
33
|
166
|
-133
|
93.10
|
|
2021-04-01
|
211
|
63
|
148
|
91.60
|
|
2021-03-12
|
129
|
61
|
68
|
91.50
|
|
2020-12-14
|
172
|
55
|
117
|
83.80
|
|
2020-11-26
|
283
|
551
|
-268
|
89.60
|
|
2020-11-20
|
22
|
128
|
-106
|
75.70
|
|
2020-11-18
|
64
|
197
|
-133
|
75.50
|
|
2020-11-12
|
250
|
72
|
178
|
72.60
|
|
2020-09-23
|
27
|
161
|
-134
|
77.30
|
|
2020-08-20
|
305
|
106
|
199
|
79.70
|
|
2020-08-17
|
312
|
142
|
170
|
83.00
|
|
2020-06-09
|
36
|
117
|
-81
|
43.30
|
|
2019-07-24
|
85
|
1113
|
-1028
|
39.50
|
|
2019-07-18
|
684
|
122
|
562
|
39.50
|
|
2019-07-17
|
418
|
7
|
411
|
37.15
|
| 合計 | 10443 | 10364 | 79 | |
