點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

穩懋 (3105 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (25/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
153 pts
5日大漲率 26.9%
10日大漲率 28.8%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
205
97
108
500.00
2026-04-21
228
170
58
617.00
2026-02-09
23
141
-118
236.50
2026-02-06
107
45
62
219.50
2025-12-05
33
69
-36
147.50
2025-10-31
6
96
-90
107.50
2025-10-30
59
10
49
97.80
2025-10-29
71
12
59
101.00
2025-10-21
33
77
-44
100.00
2025-10-16
41
15
26
96.50
2025-10-07
0
43
-43
94.40
2025-10-03
10
0
10
93.30
2025-09-16
8
76
-68
93.20
2025-09-11
35
8
27
87.50
2025-09-09
49
8
41
91.20
2025-09-08
1
22
-21
91.70
2025-07-18
28
9
19
88.00
2025-07-03
37
110
-73
88.20
2025-06-02
25
8
17
83.20
2025-05-26
14
2
12
89.00
2025-01-15
5
17
-12
97.20
2024-09-18
5
30
-25
129.00
2024-09-11
31
1
30
125.50
2024-09-06
5
18
-13
129.00
2024-07-29
15
38
-23
148.50
2024-07-15
20
4
16
171.00
2024-06-12
10
65
-55
139.50
2024-05-29
1
22
-21
144.50
2024-05-23
14
0
14
140.50
2024-05-09
2
15
-13
140.00
2024-05-08
16
0
16
141.50
2024-04-29
54
23
31
145.00
2024-04-26
20
3
17
142.50
2024-01-23
3
19
-16
151.00
2024-01-11
2
14
-12
150.50
2023-11-17
1
54
-53
152.50
2023-11-10
30
17
13
156.50
2023-10-11
8
46
-38
2023-07-25
59
21
38
168.00
2022-12-13
1
13
-12
148.50
2022-09-20
7
17
-10
156.50
2022-07-15
6
25
-19
176.00
2022-06-22
26
10
16
199.50
2022-01-25
1
14
-13
336.00
2022-01-17
16
5
11
340.50
2021-10-06
0
6
-6
301.00
2020-07-29
115
2
113
318.50
2020-07-28
7
76
-69
334.00
2020-07-27
14
47
-33
339.00
2020-07-14
79
1
78
321.50
2020-01-31
1
47
-46
282.00
2019-10-07
1
91
-90
290.50
2019-09-03
101
3
98
262.00
2019-08-13
13
91
-78
260.50
2019-07-18
144
3
141
227.00
合計 1846 1876 -30