| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
17
|
-11
|
168.00
|
|
2026-06-02
|
23
|
15
|
8
|
165.00
|
|
2026-05-05
|
16
|
7
|
9
|
160.00
|
|
2026-03-24
|
1
|
13
|
-12
|
170.00
|
|
2026-03-19
|
4
|
25
|
-21
|
185.50
|
|
2026-03-18
|
17
|
4
|
13
|
186.00
|
|
2026-03-04
|
9
|
35
|
-26
|
195.50
|
|
2026-02-03
|
5
|
33
|
-28
|
180.00
|
|
2025-12-09
|
1
|
0
|
1
|
89.40
|
|
2025-12-05
|
2
|
0
|
2
|
87.20
|
|
2025-12-03
|
2
|
0
|
2
|
87.10
|
|
2025-10-09
|
0
|
4
|
-4
|
96.90
|
|
2025-08-12
|
0
|
4
|
-4
|
96.50
|
|
2025-07-31
|
0
|
3
|
-3
|
90.70
|
|
2025-07-30
|
0
|
2
|
-2
|
91.00
|
|
2025-07-18
|
0
|
1
|
-1
|
87.50
|
|
2025-07-17
|
0
|
1
|
-1
|
87.10
|
|
2025-07-07
|
0
|
0
|
0
|
83.70
|
|
2025-07-04
|
1
|
0
|
1
|
84.00
|
|
2025-07-02
|
1
|
0
|
1
|
84.60
|
|
2025-05-23
|
0
|
2
|
-2
|
90.70
|
|
2025-04-30
|
2
|
0
|
2
|
84.70
|
|
2025-04-11
|
1
|
0
|
1
|
74.40
|
|
2025-04-02
|
2
|
0
|
2
|
94.00
|
|
2025-03-27
|
0
|
1
|
-1
|
102.00
|
|
2025-02-14
|
1
|
0
|
1
|
109.00
|
|
2025-02-05
|
0
|
2
|
-2
|
106.50
|
|
2025-02-03
|
3
|
0
|
3
|
100.50
|
|
2024-12-23
|
0
|
10
|
-10
|
108.00
|
|
2024-11-14
|
10
|
0
|
10
|
102.00
|
|
2024-11-06
|
0
|
1
|
-1
|
111.50
|
|
2024-11-05
|
1
|
0
|
1
|
109.00
|
|
2024-10-29
|
0
|
2
|
-2
|
111.50
|
|
2024-08-28
|
0
|
4
|
-4
|
125.00
|
|
2024-08-14
|
0
|
2
|
-2
|
108.50
|
|
2024-08-12
|
0
|
2
|
-2
|
108.50
|
|
2024-08-09
|
0
|
2
|
-2
|
107.50
|
|
2024-08-07
|
0
|
4
|
-4
|
107.50
|
|
2024-08-02
|
1
|
7
|
-6
|
115.50
|
|
2024-08-01
|
0
|
1
|
-1
|
121.50
|
|
2024-07-11
|
2
|
0
|
2
|
128.00
|
|
2024-06-24
|
1
|
10
|
-9
|
127.50
|
|
2024-06-20
|
2
|
0
|
2
|
129.00
|
|
2024-06-17
|
0
|
3
|
-3
|
132.00
|
|
2024-06-13
|
0
|
6
|
-6
|
128.00
|
|
2024-04-25
|
0
|
2
|
-2
|
129.50
|
|
2024-04-24
|
0
|
2
|
-2
|
128.00
|
|
2024-03-20
|
5
|
1
|
4
|
135.00
|
|
2023-11-28
|
1
|
12
|
-11
|
155.50
|
|
2023-11-24
|
8
|
0
|
8
|
153.50
|
|
2023-10-12
|
1
|
3
|
-2
|
147.00
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-09-22
|
2
|
8
|
-6
|
153.50
|
|
2023-09-11
|
0
|
32
|
-32
|
142.50
|
|
2023-08-22
|
0
|
2
|
-2
|
134.00
|
|
2023-08-17
|
0
|
2
|
-2
|
136.50
|
|
2023-08-01
|
9
|
3
|
6
|
145.00
|
|
2023-07-28
|
26
|
0
|
26
|
147.50
|
|
2023-06-27
|
2
|
0
|
2
|
145.50
|
|
2023-05-30
|
0
|
5
|
-5
|
154.00
|
|
2023-05-12
|
1
|
0
|
1
|
147.00
|
|
2023-04-25
|
9
|
0
|
9
|
158.00
|
|
2023-04-14
|
0
|
14
|
-14
|
161.50
|
|
2023-03-10
|
22
|
3
|
19
|
161.50
|
|
2023-03-08
|
49
|
31
|
18
|
180.00
|
|
2023-02-09
|
0
|
5
|
-5
|
146.50
|
|
2023-02-06
|
3
|
0
|
3
|
142.00
|
|
2022-12-30
|
2
|
0
|
2
|
130.50
|
|
2022-12-29
|
0
|
2
|
-2
|
131.00
|
|
2022-11-24
|
1
|
16
|
-15
|
140.50
|
|
2022-11-23
|
1
|
5
|
-4
|
136.00
|
|
2022-11-18
|
4
|
1
|
3
|
133.00
|
|
2022-11-17
|
15
|
3
|
12
|
135.00
|
|
2022-10-21
|
12
|
23
|
-11
|
125.50
|
|
2022-10-17
|
12
|
19
|
-7
|
122.00
|
|
2022-10-11
|
13
|
0
|
13
|
130.50
|
|
2022-09-29
|
12
|
2
|
10
|
139.00
|
|
2022-09-01
|
1
|
6
|
-5
|
144.00
|
|
2022-08-12
|
0
|
5
|
-5
|
124.00
|
|
2022-08-02
|
5
|
0
|
5
|
123.50
|
|
2022-06-28
|
3
|
0
|
3
|
130.50
|
|
2022-05-20
|
0
|
5
|
-5
|
149.50
|
|
2022-05-18
|
6
|
0
|
6
|
152.00
|
|
2022-04-19
|
2
|
0
|
2
|
163.00
|
|
2022-03-24
|
0
|
6
|
-6
|
183.00
|
|
2022-03-14
|
0
|
6
|
-6
|
167.50
|
|
2022-03-02
|
6
|
3
|
3
|
179.00
|
|
2022-02-23
|
2
|
0
|
2
|
178.50
|
|
2022-02-22
|
5
|
0
|
5
|
176.50
|
|
2022-01-18
|
8
|
5
|
3
|
204.00
|
|
2021-12-27
|
3
|
0
|
3
|
220.00
|
|
2021-12-07
|
2
|
8
|
-6
|
225.50
|
|
2021-12-03
|
13
|
18
|
-5
|
220.00
|
|
2021-11-18
|
12
|
4
|
8
|
248.50
|
|
2021-11-16
|
18
|
36
|
-18
|
258.50
|
|
2021-10-28
|
22
|
12
|
10
|
218.00
|
|
2021-10-26
|
53
|
34
|
19
|
220.00
|
|
2021-10-25
|
0
|
27
|
-27
|
220.00
|
|
2021-10-22
|
42
|
15
|
27
|
200.00
|
|
2021-10-20
|
7
|
32
|
-25
|
204.50
|
|
2021-10-19
|
40
|
11
|
29
|
186.00
|
|
2021-09-03
|
0
|
5
|
-5
|
200.00
|
|
2021-09-01
|
5
|
1
|
4
|
204.50
|
| 合計 | 585 | 658 | -73 | |
