| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
17
|
-15
|
23.80
|
|
2026-05-21
|
16
|
1
|
15
|
24.70
|
|
2026-05-15
|
18
|
7
|
11
|
23.85
|
|
2026-05-14
|
10
|
28
|
-18
|
24.35
|
|
2026-03-30
|
9
|
0
|
9
|
21.40
|
|
2026-03-26
|
14
|
0
|
14
|
21.70
|
|
2026-03-16
|
27
|
0
|
27
|
21.30
|
|
2026-02-09
|
21
|
0
|
21
|
15.55
|
|
2026-01-26
|
0
|
12
|
-12
|
15.70
|
|
2026-01-21
|
1
|
13
|
-12
|
15.45
|
|
2025-11-21
|
0
|
5
|
-5
|
13.05
|
|
2025-11-18
|
9
|
0
|
9
|
13.65
|
|
2025-11-14
|
1
|
5
|
-4
|
14.30
|
|
2025-11-13
|
0
|
10
|
-10
|
14.85
|
|
2025-11-05
|
14
|
0
|
14
|
14.35
|
|
2025-09-15
|
0
|
6
|
-6
|
14.90
|
|
2025-08-27
|
0
|
6
|
-6
|
15.65
|
|
2025-08-20
|
15
|
1
|
14
|
14.85
|
|
2025-08-11
|
7
|
0
|
7
|
14.70
|
|
2025-08-04
|
6
|
0
|
6
|
14.25
|
|
2025-07-24
|
4
|
0
|
4
|
14.10
|
|
2025-07-22
|
1
|
7
|
-6
|
13.90
|
|
2025-07-16
|
4
|
0
|
4
|
14.40
|
|
2025-06-25
|
2
|
0
|
2
|
15.25
|
|
2025-06-19
|
1
|
6
|
-5
|
15.00
|
|
2025-06-17
|
0
|
2
|
-2
|
15.30
|
|
2025-06-06
|
2
|
0
|
2
|
15.75
|
|
2025-06-02
|
1
|
3
|
-2
|
15.10
|
|
2025-05-26
|
1
|
0
|
1
|
16.50
|
|
2025-05-09
|
1
|
0
|
1
|
16.15
|
|
2025-05-05
|
0
|
8
|
-8
|
15.80
|
|
2025-04-28
|
2
|
0
|
2
|
15.95
|
|
2025-04-24
|
2
|
0
|
2
|
15.00
|
|
2025-04-23
|
1
|
5
|
-4
|
15.00
|
|
2025-04-10
|
0
|
32
|
-32
|
14.65
|
|
2025-03-31
|
8
|
0
|
8
|
17.40
|
|
2025-03-19
|
0
|
4
|
-4
|
19.95
|
|
2025-03-17
|
0
|
10
|
-10
|
20.00
|
|
2025-02-25
|
0
|
4
|
-4
|
21.60
|
|
2024-11-13
|
13
|
0
|
13
|
24.05
|
|
2024-08-28
|
3
|
25
|
-22
|
25.85
|
|
2024-08-16
|
0
|
19
|
-19
|
23.80
|
|
2024-08-12
|
4
|
10
|
-6
|
23.60
|
|
2024-08-01
|
6
|
0
|
6
|
25.60
|
|
2024-07-19
|
37
|
4
|
33
|
28.30
|
|
2024-05-24
|
13
|
2
|
11
|
26.00
|
|
2024-05-22
|
17
|
1
|
16
|
26.60
|
|
2024-05-17
|
1
|
11
|
-10
|
26.20
|
|
2024-04-02
|
0
|
39
|
-39
|
29.80
|
|
2024-02-26
|
20
|
86
|
-66
|
37.00
|
|
2024-01-16
|
1
|
67
|
-66
|
29.65
|
|
2024-01-15
|
68
|
3
|
65
|
30.20
|
|
2023-12-04
|
1
|
46
|
-45
|
32.90
|
|
2023-11-30
|
53
|
20
|
33
|
30.80
|
|
2023-10-23
|
2
|
0
|
2
|
16.65
|
|
2023-10-18
|
0
|
10
|
-10
|
17.05
|
|
2023-09-25
|
11
|
0
|
11
|
17.80
|
|
2023-09-22
|
0
|
8
|
-8
|
17.65
|
|
2023-09-14
|
2
|
0
|
2
|
17.95
|
|
2023-09-08
|
0
|
5
|
-5
|
17.65
|
|
2023-08-15
|
1
|
0
|
1
|
17.25
|
|
2023-08-04
|
1
|
0
|
1
|
17.70
|
|
2023-07-25
|
6
|
0
|
6
|
17.55
|
|
2023-07-24
|
10
|
0
|
10
|
17.70
|
|
2023-07-19
|
4
|
0
|
4
|
18.20
|
|
2023-07-12
|
0
|
7
|
-7
|
18.30
|
|
2023-07-04
|
3
|
8
|
-5
|
18.80
|
|
2023-07-03
|
6
|
2
|
4
|
18.75
|
|
2023-06-26
|
9
|
0
|
9
|
19.15
|
|
2023-05-25
|
1
|
0
|
1
|
19.00
|
|
2023-05-11
|
3
|
0
|
3
|
18.25
|
|
2023-05-04
|
0
|
1
|
-1
|
19.00
|
|
2023-03-13
|
5
|
0
|
5
|
19.75
|
|
2023-03-08
|
13
|
1
|
12
|
20.65
|
|
2023-02-09
|
7
|
0
|
7
|
18.20
|
|
2023-02-08
|
2
|
0
|
2
|
18.50
|
|
2022-12-23
|
0
|
0
|
0
|
17.50
|
|
2022-12-05
|
0
|
5
|
-5
|
18.00
|
|
2022-12-01
|
1
|
4
|
-3
|
17.85
|
|
2022-11-29
|
5
|
0
|
5
|
17.15
|
|
2022-11-15
|
0
|
20
|
-20
|
17.15
|
|
2022-11-11
|
0
|
10
|
-10
|
16.90
|
|
2022-11-09
|
0
|
10
|
-10
|
16.90
|
|
2022-11-08
|
1
|
20
|
-19
|
16.85
|
|
2022-10-27
|
2
|
0
|
2
|
16.45
|
|
2022-10-25
|
1
|
0
|
1
|
16.10
|
|
2022-10-03
|
0
|
7
|
-7
|
16.60
|
|
2022-09-30
|
1
|
0
|
1
|
16.70
|
|
2022-09-22
|
3
|
0
|
3
|
18.10
|
|
2022-09-21
|
3
|
0
|
3
|
18.15
|
|
2022-09-07
|
3
|
0
|
3
|
18.90
|
|
2022-08-23
|
0
|
3
|
-3
|
20.10
|
|
2022-08-19
|
9
|
1
|
8
|
20.55
|
|
2022-08-18
|
7
|
1
|
6
|
20.25
|
|
2022-08-09
|
0
|
2
|
-2
|
19.60
|
|
2022-08-01
|
2
|
0
|
2
|
20.00
|
|
2022-07-22
|
0
|
4
|
-4
|
20.15
|
|
2022-07-18
|
6
|
0
|
6
|
19.40
|
|
2022-07-15
|
5
|
0
|
5
|
19.10
|
|
2022-07-14
|
0
|
3
|
-3
|
18.75
|
|
2022-07-13
|
3
|
0
|
3
|
18.40
|
|
2022-07-12
|
0
|
4
|
-4
|
17.80
|
|
2022-07-11
|
0
|
4
|
-4
|
18.80
|
|
2022-07-08
|
4
|
1
|
3
|
18.65
|
|
2022-07-07
|
4
|
0
|
4
|
18.35
|
|
2022-06-20
|
7
|
0
|
7
|
19.20
|
|
2022-06-15
|
2
|
0
|
2
|
21.10
|
|
2022-05-23
|
0
|
5
|
-5
|
21.55
|
|
2022-05-12
|
0
|
6
|
-6
|
20.25
|
|
2022-04-12
|
1
|
9
|
-8
|
22.20
|
|
2022-04-06
|
0
|
3
|
-3
|
23.65
|
|
2022-03-24
|
0
|
6
|
-6
|
24.15
|
|
2022-03-16
|
5
|
0
|
5
|
22.35
|
|
2022-03-07
|
18
|
3
|
15
|
23.15
|
|
2022-03-04
|
15
|
1
|
14
|
24.30
|
|
2021-12-29
|
11
|
0
|
11
|
25.90
|
|
2021-12-28
|
64
|
7
|
57
|
25.85
|
|
2021-12-21
|
11
|
0
|
11
|
25.15
|
|
2021-12-15
|
2
|
22
|
-20
|
25.90
|
|
2021-11-30
|
5
|
0
|
5
|
23.80
|
|
2021-11-04
|
0
|
6
|
-6
|
25.15
|
|
2021-11-03
|
0
|
10
|
-10
|
24.80
|
|
2021-10-19
|
1
|
12
|
-11
|
24.00
|
|
2021-10-08
|
3
|
0
|
3
|
23.00
|
|
2021-10-05
|
8
|
0
|
8
|
22.40
|
|
2021-09-27
|
6
|
0
|
6
|
25.25
|
|
2021-06-08
|
0
|
11
|
-11
|
29.15
|
|
2021-05-27
|
39
|
1
|
38
|
29.55
|
|
2021-05-17
|
18
|
44
|
-26
|
25.30
|
|
2021-04-26
|
51
|
4
|
47
|
36.70
|
|
2021-03-24
|
17
|
83
|
-66
|
38.40
|
|
2021-03-23
|
132
|
50
|
82
|
37.40
|
|
2021-03-15
|
14
|
60
|
-46
|
34.30
|
|
2021-03-04
|
56
|
11
|
45
|
33.25
|
|
2021-02-24
|
13
|
47
|
-34
|
32.30
|
|
2021-02-18
|
31
|
7
|
24
|
31.65
|
|
2021-02-17
|
4
|
64
|
-60
|
31.75
|
|
2021-01-29
|
61
|
2
|
59
|
30.05
|
|
2021-01-22
|
69
|
12
|
57
|
34.20
|
|
2020-09-17
|
1
|
64
|
-63
|
26.70
|
|
2020-09-04
|
1
|
63
|
-62
|
24.15
|
|
2020-08-19
|
23
|
5
|
18
|
21.90
|
|
2020-08-03
|
23
|
3
|
20
|
23.55
|
|
2020-07-16
|
65
|
6
|
59
|
22.65
|
|
2020-06-19
|
75
|
5
|
70
|
18.00
|
|
2020-06-11
|
88
|
2
|
86
|
17.10
|
|
2020-06-09
|
40
|
15
|
25
|
18.20
|
|
2020-06-08
|
1
|
42
|
-41
|
18.20
|
|
2020-06-05
|
1
|
44
|
-43
|
18.55
|
|
2020-06-02
|
0
|
58
|
-58
|
18.75
|
|
2020-05-26
|
47
|
2
|
45
|
17.95
|
|
2020-05-18
|
0
|
76
|
-76
|
18.60
|
|
2020-05-15
|
15
|
69
|
-54
|
18.15
|
|
2020-05-14
|
53
|
9
|
44
|
17.95
|
|
2020-05-07
|
2
|
65
|
-63
|
18.10
|
|
2020-05-06
|
34
|
5
|
29
|
16.85
|
|
2020-04-27
|
87
|
6
|
81
|
16.15
|
|
2020-04-21
|
29
|
3
|
26
|
14.55
|
|
2020-04-16
|
26
|
0
|
26
|
14.40
|
|
2020-04-15
|
18
|
0
|
18
|
13.70
|
|
2020-04-09
|
90
|
0
|
90
|
12.70
|
|
2020-01-06
|
1
|
42
|
-41
|
17.20
|
| 合計 | 1967 | 1736 | 231 | |
