點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力致 (3483 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 11.4%
10日大漲率 20%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
17
1
16
98.00
2026-02-06
4
0
4
84.60
2025-12-18
1
15
-14
90.40
2025-12-15
1
0
1
93.40
2025-12-10
0
8
-8
93.50
2025-12-05
8
1
7
93.00
2025-10-31
0
9
-9
109.50
2025-10-29
0
9
-9
111.50
2025-10-23
14
0
14
109.50
2025-10-22
7
0
7
110.00
2025-09-23
0
4
-4
112.50
2025-08-11
9
0
9
121.00
2025-07-08
0
15
-15
113.50
2025-05-21
0
10
-10
112.00
2025-05-19
7
1
6
111.00
2025-05-16
5
0
5
111.50
2025-03-27
0
2
-2
137.50
2025-01-20
1
5
-4
137.50
2024-11-28
1
9
-8
149.50
2024-11-14
18
4
14
148.00
2024-08-05
6
31
-25
144.50
2024-03-07
30
2
28
164.00
2023-04-24
1
10
-9
67.90
2023-03-21
0
7
-7
62.60
2023-03-15
7
0
7
61.90
2023-03-14
0
10
-10
63.00
2023-03-08
0
8
-8
64.00
2023-03-06
7
0
7
63.40
2023-03-02
5
0
5
61.70
2022-10-17
0
3
-3
45.80
2022-06-07
0
10
-10
74.10
2022-04-15
0
26
-26
80.10
2022-04-14
0
16
-16
82.00
2022-04-08
16
1
15
87.30
2022-03-14
0
6
-6
75.10
2022-01-14
21
0
21
78.50
2021-12-13
15
4
11
91.00
2021-12-09
30
6
24
94.20
2021-12-08
49
76
-27
98.80
2021-11-02
11
0
11
73.80
2021-09-15
25
0
25
75.30
2021-04-23
21
1
20
124.00
2021-04-19
31
0
31
119.00
2021-01-18
5
25
-20
79.80
2020-12-25
18
0
18
67.70
2020-08-31
7
30
-23
92.60
2020-06-22
0
20
-20
61.00
2020-06-19
20
3
17
61.60
2020-06-11
0
53
-53
59.80
2020-01-09
0
7
-7
67.30
2020-01-02
0
30
-30
71.30
2019-12-30
0
22
-22
69.70
2019-12-20
0
7
-7
67.50
2019-12-17
51
8
43
69.30
2019-10-24
9
35
-26
70.00
2019-10-17
40
11
29
72.50
2019-08-14
15
0
15
41.90
合計 533 561 -28