| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
0
|
2
|
53.10
|
|
2026-02-03
|
2
|
0
|
2
|
54.00
|
|
2026-01-23
|
1
|
11
|
-10
|
57.20
|
|
2025-12-22
|
0
|
4
|
-4
|
52.30
|
|
2025-12-16
|
2
|
0
|
2
|
51.60
|
|
2025-12-15
|
2
|
0
|
2
|
51.90
|
|
2025-12-01
|
2
|
0
|
2
|
49.00
|
|
2025-11-14
|
0
|
10
|
-10
|
51.00
|
|
2025-10-03
|
0
|
2
|
-2
|
58.50
|
|
2025-10-01
|
0
|
3
|
-3
|
59.30
|
|
2025-09-22
|
4
|
0
|
4
|
62.90
|
|
2025-09-18
|
8
|
0
|
8
|
61.50
|
|
2025-09-01
|
3
|
11
|
-8
|
58.10
|
|
2025-08-25
|
0
|
14
|
-14
|
58.60
|
|
2025-08-22
|
1
|
28
|
-27
|
57.70
|
|
2025-08-14
|
6
|
2
|
4
|
55.90
|
|
2025-08-11
|
9
|
2
|
7
|
55.60
|
|
2025-08-01
|
35
|
0
|
35
|
54.30
|
|
2025-06-04
|
0
|
5
|
-5
|
46.90
|
|
2025-03-19
|
0
|
4
|
-4
|
60.00
|
|
2025-03-04
|
0
|
14
|
-14
|
64.90
|
|
2024-11-07
|
0
|
11
|
-11
|
62.30
|
|
2024-09-09
|
0
|
6
|
-6
|
53.60
|
|
2024-06-28
|
0
|
13
|
-13
|
63.80
|
|
2024-05-24
|
0
|
7
|
-7
|
57.00
|
|
2024-05-17
|
0
|
5
|
-5
|
55.90
|
|
2024-05-13
|
4
|
0
|
4
|
55.30
|
|
2024-04-12
|
0
|
5
|
-5
|
57.20
|
|
2024-03-27
|
5
|
0
|
5
|
59.80
|
|
2024-03-26
|
11
|
2
|
9
|
59.60
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-15
|
5
|
0
|
5
|
58.80
|
|
2024-03-13
|
8
|
0
|
8
|
59.50
|
|
2024-01-19
|
7
|
0
|
7
|
66.70
|
|
2024-01-02
|
25
|
54
|
-29
|
68.70
|
|
2023-12-29
|
0
|
6
|
-6
|
67.60
|
|
2023-12-27
|
31
|
1
|
30
|
68.20
|
|
2023-12-15
|
11
|
0
|
11
|
65.00
|
|
2023-11-17
|
0
|
5
|
-5
|
62.20
|
|
2023-09-20
|
0
|
5
|
-5
|
64.20
|
|
2023-08-29
|
0
|
3
|
-3
|
61.10
|
|
2023-08-04
|
0
|
6
|
-6
|
67.80
|
|
2023-06-12
|
0
|
11
|
-11
|
80.10
|
|
2023-05-15
|
0
|
14
|
-14
|
74.80
|
|
2023-04-06
|
0
|
4
|
-4
|
88.70
|
|
2023-03-15
|
1
|
8
|
-7
|
86.00
|
|
2023-03-02
|
8
|
1
|
7
|
84.10
|
|
2023-03-01
|
1
|
22
|
-21
|
83.50
|
|
2023-02-24
|
9
|
0
|
9
|
83.10
|
|
2023-02-22
|
18
|
2
|
16
|
84.20
|
|
2023-02-20
|
6
|
25
|
-19
|
85.00
|
|
2023-02-15
|
21
|
0
|
21
|
82.30
|
|
2023-02-10
|
11
|
0
|
11
|
85.50
|
|
2023-01-30
|
0
|
30
|
-30
|
83.10
|
|
2023-01-06
|
1
|
10
|
-9
|
84.40
|
|
2023-01-04
|
60
|
12
|
48
|
81.70
|
|
2022-12-29
|
0
|
10
|
-10
|
76.30
|
|
2022-12-26
|
17
|
10
|
7
|
78.30
|
|
2022-10-07
|
13
|
2
|
11
|
86.00
|
|
2022-09-30
|
0
|
29
|
-29
|
86.70
|
|
2022-09-29
|
32
|
11
|
21
|
85.70
|
|
2022-08-30
|
28
|
64
|
-36
|
98.60
|
|
2022-08-17
|
33
|
65
|
-32
|
102.50
|
|
2022-08-15
|
12
|
39
|
-27
|
98.40
|
|
2022-07-29
|
10
|
38
|
-28
|
94.00
|
|
2022-07-28
|
48
|
13
|
35
|
91.90
|
|
2022-06-09
|
0
|
4
|
-4
|
65.40
|
|
2022-05-23
|
7
|
0
|
7
|
64.00
|
|
2022-04-01
|
0
|
5
|
-5
|
77.40
|
|
2021-10-20
|
33
|
93
|
-60
|
118.00
|
|
2021-07-09
|
0
|
30
|
-30
|
89.40
|
|
2021-07-06
|
30
|
0
|
30
|
89.90
|
|
2021-05-20
|
0
|
3
|
-3
|
68.40
|
|
2021-03-15
|
0
|
6
|
-6
|
65.80
|
|
2021-03-02
|
1
|
10
|
-9
|
63.20
|
|
2020-11-06
|
0
|
5
|
-5
|
53.30
|
|
2020-05-29
|
0
|
22
|
-22
|
60.50
|
|
2019-12-30
|
22
|
0
|
22
|
85.00
|
|
2019-11-26
|
2
|
0
|
2
|
78.20
|
|
2019-11-08
|
0
|
32
|
-32
|
77.50
|
|
2019-10-18
|
30
|
2
|
28
|
82.20
|
|
2019-09-16
|
0
|
30
|
-30
|
86.50
|
|
2019-09-05
|
30
|
0
|
30
|
87.40
|
|
2019-07-24
|
0
|
30
|
-30
|
96.00
|
|
2019-07-23
|
30
|
0
|
30
|
94.90
|
|
2019-07-16
|
0
|
32
|
-32
|
102.50
|
|
2019-07-12
|
31
|
1
|
30
|
99.90
|
| 合計 | 729 | 969 | -240 | |
