| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
7
|
27
|
-20
|
399.50
|
|
2026-03-13
|
3
|
10
|
-7
|
394.50
|
|
2026-03-05
|
1
|
20
|
-19
|
400.50
|
|
2025-12-23
|
1
|
4
|
-3
|
345.00
|
|
2025-12-15
|
11
|
0
|
11
|
339.50
|
|
2025-12-12
|
20
|
4
|
16
|
345.00
|
|
2025-11-14
|
3
|
0
|
3
|
344.00
|
|
2025-11-10
|
0
|
13
|
-13
|
362.00
|
|
2025-10-28
|
6
|
1
|
5
|
364.00
|
|
2025-10-21
|
1
|
33
|
-32
|
352.50
|
|
2025-10-20
|
0
|
17
|
-17
|
360.00
|
|
2025-08-29
|
18
|
7
|
11
|
382.00
|
|
2025-08-13
|
21
|
10
|
11
|
252.00
|
|
2025-08-04
|
9
|
2
|
7
|
246.00
|
|
2025-07-29
|
9
|
0
|
9
|
245.50
|
|
2025-07-22
|
36
|
7
|
29
|
243.00
|
|
2025-07-07
|
3
|
13
|
-10
|
251.00
|
|
2025-07-04
|
3
|
8
|
-5
|
254.50
|
|
2025-07-02
|
0
|
4
|
-4
|
265.00
|
|
2025-06-27
|
8
|
37
|
-29
|
274.00
|
|
2025-06-20
|
23
|
14
|
9
|
264.00
|
|
2025-06-19
|
39
|
21
|
18
|
275.00
|
|
2025-06-16
|
20
|
6
|
14
|
257.50
|
|
2025-06-05
|
22
|
5
|
17
|
235.00
|
|
2025-04-21
|
2
|
15
|
-13
|
153.00
|
|
2025-04-10
|
0
|
2
|
-2
|
138.50
|
|
2025-02-25
|
18
|
1
|
17
|
197.00
|
|
2024-10-23
|
3
|
27
|
-24
|
254.50
|
|
2024-10-22
|
30
|
16
|
14
|
231.50
|
|
2024-10-21
|
15
|
27
|
-12
|
231.00
|
|
2024-10-18
|
18
|
37
|
-19
|
230.50
|
|
2024-10-14
|
32
|
20
|
12
|
238.50
|
|
2024-10-11
|
8
|
0
|
8
|
238.50
|
|
2024-09-30
|
0
|
7
|
-7
|
240.50
|
|
2024-07-15
|
6
|
0
|
6
|
146.00
|
|
2024-02-02
|
1
|
17
|
-16
|
112.00
|
|
2023-12-27
|
2
|
11
|
-9
|
99.90
|
|
2023-12-22
|
2
|
0
|
2
|
94.30
|
|
2023-12-20
|
13
|
0
|
13
|
95.00
|
|
2023-12-15
|
10
|
2
|
8
|
98.10
|
|
2023-11-20
|
0
|
5
|
-5
|
98.00
|
|
2023-11-17
|
0
|
4
|
-4
|
97.60
|
|
2023-11-15
|
3
|
10
|
-7
|
95.30
|
|
2023-11-07
|
3
|
0
|
3
|
94.30
|
|
2023-11-06
|
7
|
0
|
7
|
94.50
|
|
2023-09-04
|
4
|
0
|
4
|
112.50
|
|
2023-06-09
|
0
|
3
|
-3
|
103.50
|
|
2023-02-22
|
0
|
8
|
-8
|
78.30
|
|
2023-02-21
|
5
|
0
|
5
|
78.80
|
|
2022-12-20
|
0
|
2
|
-2
|
67.10
|
|
2022-12-07
|
0
|
4
|
-4
|
69.70
|
|
2022-11-08
|
0
|
2
|
-2
|
61.70
|
|
2022-11-03
|
0
|
2
|
-2
|
59.70
|
|
2022-10-19
|
4
|
0
|
4
|
61.10
|
|
2022-09-08
|
0
|
1
|
-1
|
70.70
|
|
2022-08-11
|
0
|
5
|
-5
|
68.40
|
|
2022-07-29
|
0
|
1
|
-1
|
70.90
|
|
2022-07-27
|
2
|
0
|
2
|
70.40
|
|
2022-05-16
|
1
|
0
|
1
|
95.00
|
|
2022-04-12
|
0
|
3
|
-3
|
110.00
|
|
2021-06-16
|
0
|
1
|
-1
|
88.30
|
|
2021-03-31
|
0
|
4
|
-4
|
94.30
|
|
2021-02-01
|
1
|
0
|
1
|
82.50
|
|
2020-12-22
|
3
|
0
|
3
|
84.70
|
|
2020-12-21
|
2
|
0
|
2
|
86.30
|
|
2020-10-28
|
1
|
0
|
1
|
80.70
|
|
2020-07-08
|
0
|
11
|
-11
|
92.00
|
|
2019-11-28
|
0
|
3
|
-3
|
84.10
|
|
2019-11-08
|
7
|
0
|
7
|
83.30
|
|
2019-10-25
|
0
|
7
|
-7
|
85.40
|
|
2019-08-02
|
0
|
11
|
-11
|
98.00
|
|
2019-07-18
|
0
|
30
|
-30
|
91.00
|
| 合計 | 467 | 562 | -95 | |
