| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
10
|
28
|
-18
|
129.50
|
|
2026-05-04
|
106
|
181
|
-75
|
137.50
|
|
2026-03-27
|
8
|
29
|
-21
|
104.00
|
|
2026-03-11
|
24
|
63
|
-39
|
97.10
|
|
2026-02-25
|
3
|
14
|
-11
|
88.50
|
|
2026-02-24
|
15
|
1
|
14
|
86.80
|
|
2026-02-04
|
0
|
7
|
-7
|
89.90
|
|
2026-01-28
|
2
|
30
|
-28
|
93.90
|
|
2026-01-23
|
10
|
1
|
9
|
91.80
|
|
2026-01-22
|
3
|
18
|
-15
|
93.10
|
|
2026-01-21
|
11
|
39
|
-28
|
92.80
|
|
2026-01-20
|
7
|
18
|
-11
|
93.80
|
|
2026-01-15
|
11
|
46
|
-35
|
99.00
|
|
2026-01-14
|
4
|
39
|
-35
|
98.00
|
|
2026-01-12
|
46
|
14
|
32
|
97.60
|
|
2026-01-09
|
11
|
42
|
-31
|
96.50
|
|
2026-01-02
|
2
|
29
|
-27
|
94.00
|
|
2025-12-31
|
17
|
29
|
-12
|
85.50
|
|
2025-12-30
|
17
|
2
|
15
|
85.10
|
|
2025-12-16
|
15
|
4
|
11
|
87.80
|
|
2025-12-15
|
14
|
2
|
12
|
89.60
|
|
2025-12-12
|
10
|
1
|
9
|
89.70
|
|
2025-12-11
|
36
|
55
|
-19
|
88.50
|
|
2025-11-21
|
2
|
27
|
-25
|
78.30
|
|
2025-11-14
|
13
|
1
|
12
|
83.90
|
|
2025-11-13
|
21
|
1
|
20
|
87.00
|
|
2025-11-12
|
7
|
15
|
-8
|
88.20
|
|
2025-11-11
|
29
|
12
|
17
|
87.60
|
|
2025-11-07
|
17
|
6
|
11
|
89.50
|
|
2025-10-30
|
28
|
16
|
12
|
92.50
|
|
2025-10-29
|
25
|
4
|
21
|
95.10
|
|
2025-10-28
|
26
|
6
|
20
|
93.70
|
|
2025-10-21
|
20
|
6
|
14
|
98.60
|
|
2025-09-26
|
18
|
61
|
-43
|
105.50
|
|
2025-09-23
|
150
|
64
|
86
|
115.50
|
|
2025-09-10
|
28
|
86
|
-58
|
109.50
|
|
2025-09-04
|
28
|
8
|
20
|
91.80
|
|
2025-09-01
|
117
|
43
|
74
|
92.00
|
|
2025-08-14
|
11
|
42
|
-31
|
92.50
|
|
2025-08-06
|
15
|
1
|
14
|
87.60
|
|
2025-07-17
|
1
|
23
|
-22
|
88.30
|
|
2025-07-08
|
2
|
14
|
-12
|
82.00
|
|
2025-06-24
|
308
|
249
|
59
|
90.50
|
|
2025-06-20
|
40
|
12
|
28
|
81.70
|
|
2025-05-21
|
0
|
25
|
-25
|
72.50
|
|
2025-05-20
|
25
|
5
|
20
|
69.30
|
|
2025-05-16
|
1
|
19
|
-18
|
72.30
|
|
2025-05-15
|
9
|
2
|
7
|
71.30
|
|
2025-04-14
|
1
|
12
|
-11
|
62.70
|
|
2025-01-20
|
1
|
8
|
-7
|
103.00
|
|
2025-01-02
|
14
|
1
|
13
|
107.00
|
|
2024-12-26
|
31
|
12
|
19
|
116.50
|
|
2024-12-25
|
3
|
28
|
-25
|
120.50
|
|
2024-11-27
|
12
|
0
|
12
|
123.00
|
|
2024-10-24
|
64
|
23
|
41
|
124.00
|
|
2024-10-22
|
53
|
31
|
22
|
130.50
|
|
2024-10-17
|
30
|
57
|
-27
|
133.00
|
|
2024-09-18
|
82
|
44
|
38
|
143.00
|
|
2024-07-30
|
127
|
222
|
-95
|
106.00
|
|
2024-07-26
|
134
|
212
|
-78
|
103.50
|
|
2024-07-16
|
79
|
32
|
47
|
94.00
|
|
2024-07-10
|
188
|
115
|
73
|
101.00
|
|
2024-06-05
|
17
|
3
|
14
|
57.60
|
|
2024-05-31
|
24
|
6
|
18
|
57.30
|
|
2024-05-30
|
18
|
44
|
-26
|
58.30
|
|
2024-05-23
|
67
|
19
|
48
|
57.10
|
|
2024-04-22
|
18
|
77
|
-59
|
52.10
|
|
2024-03-01
|
36
|
6
|
30
|
49.85
|
|
2023-12-11
|
0
|
7
|
-7
|
31.15
|
|
2023-12-08
|
0
|
8
|
-8
|
30.75
|
|
2023-12-07
|
13
|
0
|
13
|
30.75
|
|
2023-07-20
|
0
|
21
|
-21
|
32.95
|
|
2023-06-26
|
3
|
10
|
-7
|
31.50
|
|
2023-06-01
|
0
|
15
|
-15
|
30.90
|
|
2023-05-25
|
0
|
5
|
-5
|
28.80
|
|
2023-05-19
|
0
|
22
|
-22
|
28.20
|
|
2023-05-18
|
5
|
0
|
5
|
28.20
|
|
2023-05-15
|
0
|
10
|
-10
|
27.95
|
|
2023-04-14
|
0
|
5
|
-5
|
28.95
|
|
2023-03-24
|
2
|
10
|
-8
|
29.35
|
|
2023-03-15
|
5
|
0
|
5
|
29.00
|
|
2023-02-16
|
0
|
5
|
-5
|
29.00
|
|
2023-02-15
|
5
|
0
|
5
|
28.80
|
|
2023-02-09
|
0
|
10
|
-10
|
29.35
|
|
2023-02-06
|
5
|
40
|
-35
|
29.00
|
|
2022-08-17
|
0
|
6
|
-6
|
25.85
|
|
2022-08-04
|
4
|
0
|
4
|
24.60
|
|
2022-08-02
|
2
|
0
|
2
|
24.80
|
|
2022-07-26
|
8
|
0
|
8
|
24.90
|
|
2022-06-06
|
0
|
3
|
-3
|
30.45
|
|
2022-05-11
|
3
|
0
|
3
|
28.50
|
|
2022-04-12
|
0
|
15
|
-15
|
30.45
|
|
2021-12-15
|
5
|
0
|
5
|
32.90
|
|
2021-10-18
|
0
|
3
|
-3
|
30.75
|
|
2021-08-05
|
1
|
12
|
-11
|
39.70
|
|
2021-07-30
|
2
|
42
|
-40
|
39.30
|
|
2021-04-15
|
2
|
33
|
-31
|
44.60
|
|
2020-12-16
|
32
|
239
|
-207
|
41.90
|
|
2020-12-11
|
291
|
124
|
167
|
39.60
|
|
2020-10-26
|
8
|
43
|
-35
|
30.45
|
|
2020-09-08
|
0
|
46
|
-46
|
22.05
|
|
2020-09-04
|
46
|
20
|
26
|
22.55
|
|
2020-08-17
|
10
|
0
|
10
|
21.30
|
|
2020-08-12
|
8
|
0
|
8
|
21.10
|
|
2020-07-07
|
15
|
0
|
15
|
20.55
|
|
2020-03-25
|
0
|
10
|
-10
|
14.35
|
| 合計 | 2797 | 3156 | -359 | |
