| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
20
|
-16
|
83.10
|
|
2026-05-19
|
7
|
78
|
-71
|
79.40
|
|
2026-05-07
|
19
|
1
|
18
|
84.30
|
|
2026-05-04
|
66
|
3
|
63
|
83.50
|
|
2026-04-08
|
1
|
15
|
-14
|
84.00
|
|
2026-04-01
|
1
|
11
|
-10
|
81.80
|
|
2026-03-20
|
17
|
72
|
-55
|
86.00
|
|
2026-03-19
|
60
|
2
|
58
|
87.30
|
|
2026-03-17
|
1
|
49
|
-48
|
88.70
|
|
2026-03-16
|
40
|
1
|
39
|
87.70
|
|
2026-02-09
|
4
|
36
|
-32
|
95.40
|
|
2026-01-13
|
25
|
80
|
-55
|
96.00
|
|
2025-11-25
|
62
|
152
|
-90
|
96.80
|
|
2025-10-20
|
8
|
43
|
-35
|
89.50
|
|
2025-10-03
|
11
|
37
|
-26
|
91.30
|
|
2025-09-02
|
48
|
170
|
-122
|
82.60
|
|
2025-09-01
|
271
|
139
|
132
|
84.40
|
|
2025-08-29
|
134
|
189
|
-55
|
89.80
|
|
2025-08-28
|
236
|
112
|
124
|
81.70
|
|
2025-08-25
|
9
|
62
|
-53
|
77.50
|
|
2025-08-14
|
18
|
93
|
-75
|
72.40
|
|
2025-07-21
|
6
|
109
|
-103
|
65.70
|
|
2025-05-23
|
29
|
6
|
23
|
60.10
|
|
2024-12-02
|
9
|
0
|
9
|
51.00
|
|
2024-05-22
|
1
|
22
|
-21
|
58.00
|
|
2024-03-01
|
2
|
32
|
-30
|
57.50
|
|
2024-02-15
|
0
|
34
|
-34
|
60.00
|
|
2024-01-16
|
0
|
60
|
-60
|
54.90
|
|
2023-12-19
|
15
|
44
|
-29
|
56.00
|
|
2023-12-14
|
2
|
31
|
-29
|
63.00
|
|
2023-12-13
|
20
|
43
|
-23
|
61.80
|
|
2023-11-27
|
2
|
16
|
-14
|
55.00
|
|
2023-11-06
|
22
|
2
|
20
|
55.70
|
|
2023-10-17
|
15
|
0
|
15
|
53.20
|
|
2023-10-16
|
6
|
23
|
-17
|
53.90
|
|
2023-09-27
|
3
|
24
|
-21
|
58.90
|
|
2023-08-16
|
13
|
35
|
-22
|
52.50
|
|
2023-08-07
|
52
|
22
|
30
|
49.75
|
|
2023-07-28
|
3
|
19
|
-16
|
49.40
|
|
2023-06-15
|
27
|
0
|
27
|
43.60
|
|
2023-06-14
|
30
|
0
|
30
|
43.45
|
|
2023-06-13
|
20
|
0
|
20
|
43.25
|
|
2023-06-02
|
8
|
32
|
-24
|
42.35
|
|
2023-05-26
|
36
|
0
|
36
|
40.80
|
|
2023-05-18
|
26
|
1
|
25
|
39.95
|
|
2023-05-16
|
3
|
41
|
-38
|
39.70
|
|
2023-05-15
|
33
|
11
|
22
|
39.00
|
|
2023-05-11
|
26
|
6
|
20
|
38.60
|
|
2023-05-09
|
0
|
20
|
-20
|
38.90
|
|
2023-05-08
|
7
|
36
|
-29
|
38.90
|
|
2023-05-05
|
52
|
1
|
51
|
38.45
|
|
2023-05-03
|
22
|
1
|
21
|
37.30
|
|
2023-04-28
|
4
|
20
|
-16
|
37.95
|
|
2023-04-26
|
1
|
22
|
-21
|
37.50
|
|
2023-04-25
|
20
|
0
|
20
|
36.85
|
|
2023-03-03
|
0
|
30
|
-30
|
34.85
|
|
2023-02-24
|
16
|
0
|
16
|
34.45
|
|
2023-02-22
|
8
|
1
|
7
|
34.25
|
|
2023-02-20
|
0
|
20
|
-20
|
34.80
|
|
2023-02-01
|
0
|
15
|
-15
|
33.20
|
|
2022-12-29
|
1
|
10
|
-9
|
31.40
|
|
2022-12-14
|
4
|
15
|
-11
|
33.35
|
|
2022-12-13
|
17
|
0
|
17
|
32.85
|
|
2022-11-29
|
1
|
22
|
-21
|
34.00
|
|
2022-10-27
|
0
|
10
|
-10
|
28.35
|
|
2022-10-26
|
10
|
0
|
10
|
27.70
|
|
2022-10-05
|
0
|
10
|
-10
|
29.80
|
|
2022-07-26
|
10
|
0
|
10
|
32.35
|
|
2022-07-05
|
0
|
10
|
-10
|
31.15
|
|
2022-06-28
|
10
|
0
|
10
|
33.15
|
|
2022-06-27
|
6
|
22
|
-16
|
33.65
|
|
2022-06-17
|
22
|
0
|
22
|
33.80
|
|
2022-06-10
|
10
|
0
|
10
|
36.20
|
|
2022-06-06
|
12
|
0
|
12
|
36.80
|
|
2022-06-02
|
50
|
30
|
20
|
37.20
|
|
2022-05-12
|
0
|
108
|
-108
|
33.85
|
|
2022-05-05
|
0
|
10
|
-10
|
38.35
|
|
2022-04-25
|
11
|
0
|
11
|
39.25
|
|
2022-04-18
|
10
|
0
|
10
|
39.80
|
|
2022-04-14
|
0
|
11
|
-11
|
40.50
|
|
2022-03-25
|
8
|
0
|
8
|
42.90
|
|
2022-02-23
|
33
|
2
|
31
|
44.95
|
|
2022-02-21
|
106
|
0
|
106
|
44.60
|
|
2022-02-10
|
15
|
0
|
15
|
43.30
|
|
2022-02-07
|
0
|
11
|
-11
|
42.85
|
|
2022-01-17
|
0
|
15
|
-15
|
43.20
|
|
2022-01-14
|
16
|
0
|
16
|
42.65
|
|
2022-01-13
|
0
|
10
|
-10
|
43.05
|
|
2021-12-22
|
0
|
10
|
-10
|
44.20
|
|
2021-12-09
|
21
|
0
|
21
|
45.25
|
|
2021-12-03
|
0
|
12
|
-12
|
45.05
|
|
2021-11-24
|
26
|
3
|
23
|
45.85
|
|
2021-02-19
|
1
|
65
|
-64
|
44.20
|
|
2021-02-02
|
0
|
31
|
-31
|
42.10
|
|
2021-01-27
|
0
|
31
|
-31
|
42.50
|
|
2021-01-26
|
34
|
0
|
34
|
41.80
|
|
2021-01-22
|
0
|
20
|
-20
|
41.80
|
|
2021-01-15
|
74
|
10
|
64
|
43.30
|
|
2020-06-09
|
0
|
30
|
-30
|
38.70
|
|
2020-05-27
|
2
|
53
|
-51
|
37.40
|
|
2020-05-21
|
50
|
2
|
48
|
37.20
|
|
2019-11-19
|
0
|
65
|
-65
|
45.00
|
|
2019-11-18
|
1
|
100
|
-99
|
45.45
|
|
2019-10-25
|
0
|
90
|
-90
|
44.00
|
|
2019-10-24
|
0
|
57
|
-57
|
44.50
|
|
2019-09-27
|
1
|
152
|
-151
|
40.75
|
|
2019-09-25
|
121
|
9
|
112
|
44.40
|
|
2019-09-17
|
2
|
60
|
-58
|
39.65
|
|
2019-09-09
|
60
|
1
|
59
|
38.80
|
|
2019-07-31
|
204
|
6
|
198
|
37.60
|
| 合計 | 2530 | 3247 | -717 | |
