| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
40
|
-19
|
86.90
|
|
2026-05-14
|
3
|
9
|
-6
|
81.50
|
|
2026-05-06
|
14
|
2
|
12
|
85.90
|
|
2026-04-07
|
0
|
2
|
-2
|
69.70
|
|
2026-04-02
|
0
|
2
|
-2
|
69.70
|
|
2026-03-24
|
0
|
5
|
-5
|
71.00
|
|
2026-03-23
|
13
|
8
|
5
|
71.50
|
|
2026-03-12
|
10
|
0
|
10
|
68.80
|
|
2026-03-09
|
6
|
0
|
6
|
65.40
|
|
2026-03-04
|
16
|
5
|
11
|
69.20
|
|
2026-01-21
|
7
|
0
|
7
|
78.40
|
|
2025-12-24
|
0
|
3
|
-3
|
82.60
|
|
2025-12-23
|
0
|
9
|
-9
|
82.50
|
|
2025-12-16
|
4
|
0
|
4
|
79.30
|
|
2025-12-15
|
0
|
10
|
-10
|
80.60
|
|
2025-12-09
|
2
|
7
|
-5
|
82.00
|
|
2025-11-18
|
7
|
2
|
5
|
73.60
|
|
2025-11-07
|
0
|
7
|
-7
|
80.80
|
|
2025-10-09
|
1
|
5
|
-4
|
81.40
|
|
2025-10-02
|
9
|
0
|
9
|
83.20
|
|
2025-09-25
|
6
|
0
|
6
|
84.20
|
|
2025-09-17
|
16
|
8
|
8
|
87.60
|
|
2025-09-16
|
8
|
0
|
8
|
87.10
|
|
2025-09-12
|
17
|
0
|
17
|
86.90
|
|
2025-09-11
|
25
|
0
|
25
|
87.90
|
|
2025-09-10
|
4
|
1
|
3
|
92.80
|
|
2025-09-09
|
5
|
15
|
-10
|
92.00
|
|
2025-09-02
|
7
|
0
|
7
|
90.00
|
|
2025-09-01
|
15
|
3
|
12
|
90.20
|
|
2025-08-27
|
0
|
16
|
-16
|
95.80
|
|
2025-08-26
|
13
|
7
|
6
|
94.10
|
|
2025-08-25
|
3
|
19
|
-16
|
92.60
|
|
2025-08-22
|
11
|
5
|
6
|
89.60
|
|
2025-08-20
|
23
|
12
|
11
|
90.10
|
|
2025-07-31
|
6
|
1
|
5
|
90.70
|
|
2025-07-28
|
0
|
11
|
-11
|
92.70
|
|
2025-07-25
|
3
|
10
|
-7
|
92.60
|
|
2025-07-24
|
6
|
14
|
-8
|
93.60
|
|
2025-07-22
|
36
|
12
|
24
|
90.80
|
|
2025-06-23
|
12
|
6
|
6
|
93.10
|
|
2025-06-16
|
35
|
20
|
15
|
99.50
|
|
2025-06-11
|
55
|
104
|
-49
|
99.00
|
|
2025-06-10
|
58
|
29
|
29
|
101.00
|
|
2025-06-09
|
50
|
11
|
39
|
96.50
|
|
2025-05-22
|
8
|
35
|
-27
|
93.60
|
|
2025-05-16
|
3
|
19
|
-16
|
91.20
|
|
2025-05-13
|
17
|
32
|
-15
|
84.10
|
|
2025-04-17
|
2
|
11
|
-9
|
77.50
|
|
2025-03-25
|
48
|
8
|
40
|
107.50
|
|
2025-03-21
|
106
|
33
|
73
|
109.00
|
|
2025-03-18
|
152
|
206
|
-54
|
118.50
|
|
2025-03-17
|
2
|
67
|
-65
|
108.00
|
|
2025-03-13
|
18
|
44
|
-26
|
97.60
|
|
2025-03-12
|
19
|
5
|
14
|
90.30
|
|
2025-03-11
|
28
|
6
|
22
|
91.90
|
|
2025-03-10
|
34
|
14
|
20
|
101.00
|
|
2025-03-06
|
23
|
147
|
-124
|
107.50
|
|
2025-03-05
|
6
|
25
|
-19
|
97.90
|
|
2025-02-04
|
16
|
0
|
16
|
81.30
|
|
2025-02-03
|
31
|
0
|
31
|
81.80
|
|
2025-01-22
|
10
|
0
|
10
|
85.00
|
|
2025-01-20
|
5
|
0
|
5
|
85.40
|
|
2025-01-16
|
3
|
0
|
3
|
86.00
|
|
2025-01-14
|
0
|
5
|
-5
|
87.90
|
|
2025-01-13
|
21
|
2
|
19
|
83.90
|
|
2024-12-31
|
4
|
1
|
3
|
91.80
|
|
2024-12-16
|
6
|
0
|
6
|
91.30
|
|
2024-12-03
|
12
|
29
|
-17
|
104.00
|
|
2024-12-02
|
55
|
29
|
26
|
106.50
|
|
2024-11-14
|
5
|
0
|
5
|
94.30
|
|
2024-10-28
|
33
|
2
|
31
|
99.50
|
|
2024-10-24
|
1
|
12
|
-11
|
105.00
|
|
2024-10-11
|
5
|
30
|
-25
|
105.00
|
|
2024-09-23
|
40
|
22
|
18
|
101.50
|
|
2024-09-19
|
9
|
20
|
-11
|
96.80
|
|
2024-09-18
|
6
|
0
|
6
|
90.10
|
|
2024-06-27
|
27
|
63
|
-36
|
114.00
|
|
2024-06-26
|
72
|
27
|
45
|
119.00
|
|
2024-05-08
|
47
|
27
|
20
|
87.20
|
|
2024-04-30
|
6
|
35
|
-29
|
83.20
|
|
2024-04-29
|
34
|
4
|
30
|
82.10
|
|
2024-04-26
|
11
|
47
|
-36
|
82.70
|
|
2024-04-22
|
42
|
5
|
37
|
76.10
|
|
2024-04-12
|
56
|
18
|
38
|
93.10
|
|
2024-03-29
|
21
|
53
|
-32
|
81.00
|
|
2024-03-15
|
29
|
11
|
18
|
79.10
|
|
2024-03-12
|
8
|
53
|
-45
|
84.40
|
|
2024-03-08
|
36
|
4
|
32
|
75.40
|
|
2024-03-01
|
6
|
48
|
-42
|
74.60
|
|
2024-02-29
|
27
|
10
|
17
|
73.30
|
|
2024-02-16
|
1
|
44
|
-43
|
76.60
|
|
2024-02-05
|
22
|
4
|
18
|
68.70
|
|
2024-01-24
|
55
|
19
|
36
|
76.90
|
|
2024-01-23
|
18
|
51
|
-33
|
77.60
|
|
2024-01-22
|
44
|
18
|
26
|
77.20
|
|
2024-01-09
|
90
|
123
|
-33
|
78.80
|
|
2024-01-05
|
129
|
80
|
49
|
77.70
|
|
2023-12-28
|
84
|
103
|
-19
|
76.60
|
|
2023-12-26
|
94
|
58
|
36
|
77.20
|
|
2023-12-25
|
242
|
189
|
53
|
77.50
|
|
2023-12-22
|
36
|
90
|
-54
|
78.20
|
|
2023-12-21
|
23
|
0
|
23
|
71.10
|
|
2023-12-18
|
1
|
9
|
-8
|
73.80
|
|
2023-11-20
|
20
|
65
|
-45
|
54.00
|
|
2023-11-16
|
57
|
12
|
45
|
51.00
|
|
2023-11-02
|
46
|
20
|
26
|
44.30
|
|
2023-09-21
|
12
|
46
|
-34
|
30.20
|
|
2023-09-19
|
16
|
4
|
12
|
30.75
|
|
2023-08-14
|
4
|
25
|
-21
|
25.25
|
|
2023-08-11
|
12
|
0
|
12
|
23.55
|
|
2023-08-10
|
35
|
4
|
31
|
21.95
|
|
2023-08-04
|
20
|
2
|
18
|
23.85
|
|
2023-08-01
|
17
|
1
|
16
|
26.65
|
|
2023-07-19
|
20
|
0
|
20
|
22.30
|
|
2023-05-23
|
0
|
0
|
0
|
14.65
|
|
2023-05-15
|
0
|
0
|
0
|
14.50
|
|
2023-05-08
|
0
|
3
|
-3
|
14.90
|
|
2023-04-24
|
4
|
0
|
4
|
14.70
|
|
2023-04-11
|
0
|
1
|
-1
|
15.05
|
|
2023-04-06
|
1
|
0
|
1
|
14.95
|
|
2023-01-30
|
1
|
0
|
1
|
13.95
|
|
2023-01-13
|
1
|
0
|
1
|
13.65
|
|
2023-01-06
|
0
|
1
|
-1
|
13.85
|
|
2022-12-23
|
1
|
0
|
1
|
13.90
|
|
2022-12-22
|
0
|
0
|
0
|
13.95
|
|
2022-12-07
|
0
|
6
|
-6
|
14.55
|
|
2022-11-17
|
3
|
17
|
-14
|
14.50
|
|
2022-11-16
|
2
|
16
|
-14
|
13.75
|
|
2022-11-09
|
0
|
18
|
-18
|
14.00
|
|
2022-10-12
|
3
|
0
|
3
|
13.85
|
|
2022-09-26
|
22
|
0
|
22
|
15.60
|
|
2022-09-16
|
15
|
0
|
15
|
17.45
|
|
2022-08-03
|
1
|
1
|
0
|
15.15
|
|
2022-07-26
|
0
|
0
|
0
|
15.15
|
|
2022-07-21
|
0
|
0
|
0
|
15.10
|
|
2022-07-20
|
0
|
0
|
0
|
14.95
|
|
2022-07-19
|
0
|
0
|
0
|
15.05
|
|
2022-07-14
|
0
|
0
|
0
|
15.05
|
|
2022-07-04
|
0
|
0
|
0
|
14.90
|
|
2022-06-20
|
0
|
0
|
0
|
15.20
|
|
2022-06-13
|
0
|
0
|
0
|
15.15
|
|
2022-06-07
|
0
|
0
|
0
|
15.20
|
|
2022-05-30
|
0
|
0
|
0
|
15.60
|
|
2022-05-19
|
0
|
0
|
0
|
15.60
|
|
2022-05-17
|
0
|
0
|
0
|
15.55
|
|
2022-05-16
|
0
|
0
|
0
|
15.20
|
|
2022-05-11
|
0
|
0
|
0
|
15.20
|
|
2022-05-10
|
0
|
0
|
0
|
15.20
|
|
2022-05-09
|
0
|
0
|
0
|
15.15
|
|
2022-04-28
|
0
|
0
|
0
|
15.60
|
|
2022-04-21
|
0
|
0
|
0
|
15.45
|
|
2022-04-19
|
0
|
0
|
0
|
15.35
|
|
2022-04-18
|
0
|
0
|
0
|
15.45
|
|
2022-04-15
|
0
|
0
|
0
|
15.60
|
|
2022-04-01
|
1
|
0
|
1
|
15.95
|
|
2022-03-25
|
0
|
0
|
0
|
15.65
|
|
2022-03-22
|
1
|
0
|
1
|
15.80
|
|
2022-03-16
|
3
|
0
|
3
|
15.75
|
|
2022-03-10
|
0
|
0
|
0
|
15.50
|
|
2022-03-09
|
0
|
0
|
0
|
15.30
|
|
2022-03-07
|
1
|
1
|
0
|
15.70
|
|
2022-02-23
|
0
|
0
|
0
|
16.30
|
|
2022-02-16
|
1
|
0
|
1
|
16.35
|
|
2022-02-14
|
0
|
0
|
0
|
16.45
|
|
2022-02-11
|
0
|
0
|
0
|
17.00
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2022-01-25
|
1
|
0
|
1
|
16.05
|
|
2022-01-21
|
0
|
0
|
0
|
16.40
|
|
2022-01-20
|
0
|
4
|
-4
|
16.50
|
|
2022-01-11
|
1
|
0
|
1
|
16.90
|
|
2022-01-03
|
6
|
0
|
6
|
19.10
|
|
2021-12-09
|
0
|
1
|
-1
|
16.55
|
|
2021-11-16
|
0
|
0
|
0
|
16.65
|
|
2021-11-09
|
0
|
0
|
0
|
16.05
|
|
2021-10-27
|
0
|
0
|
0
|
16.85
|
|
2021-10-05
|
0
|
0
|
0
|
15.60
|
|
2021-09-10
|
0
|
3
|
-3
|
15.95
|
|
2021-09-03
|
0
|
0
|
0
|
16.00
|
|
2021-08-06
|
0
|
0
|
0
|
16.75
|
|
2021-07-14
|
0
|
0
|
0
|
16.70
|
|
2021-06-30
|
0
|
0
|
0
|
16.90
|
|
2021-06-21
|
0
|
0
|
0
|
16.00
|
|
2021-06-11
|
0
|
0
|
0
|
15.60
|
|
2021-05-17
|
0
|
0
|
0
|
14.95
|
|
2021-05-14
|
0
|
0
|
0
|
15.25
|
|
2021-05-12
|
0
|
0
|
0
|
15.10
|
|
2021-04-20
|
0
|
0
|
0
|
16.50
|
|
2021-03-31
|
0
|
0
|
0
|
16.35
|
|
2021-03-24
|
0
|
0
|
0
|
15.70
|
|
2021-03-23
|
0
|
0
|
0
|
15.75
|
|
2021-02-05
|
0
|
0
|
0
|
15.15
|
|
2021-01-22
|
0
|
0
|
0
|
15.40
|
|
2021-01-18
|
0
|
0
|
0
|
15.40
|
|
2021-01-04
|
0
|
0
|
0
|
17.00
|
|
2020-12-25
|
0
|
0
|
0
|
16.90
|
|
2020-12-02
|
0
|
0
|
0
|
17.00
|
|
2020-07-13
|
1
|
0
|
1
|
19.00
|
|
2019-08-30
|
0
|
1
|
-1
|
13.80
|
| 合計 | 2845 | 2669 | 176 | |
