| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
111
|
54
|
75.60
|
|
2026-05-18
|
16
|
66
|
-50
|
49.20
|
|
2026-03-05
|
26
|
3
|
23
|
37.15
|
|
2025-12-11
|
53
|
13
|
40
|
28.65
|
|
2025-10-17
|
44
|
8
|
36
|
26.40
|
|
2025-09-19
|
2
|
64
|
-62
|
21.70
|
|
2025-09-18
|
0
|
11
|
-11
|
19.75
|
|
2025-08-29
|
0
|
45
|
-45
|
20.35
|
|
2025-08-28
|
46
|
1
|
45
|
20.75
|
|
2025-08-19
|
0
|
6
|
-6
|
20.20
|
|
2025-08-08
|
10
|
0
|
10
|
20.45
|
|
2025-07-22
|
50
|
103
|
-53
|
21.20
|
|
2025-07-21
|
128
|
64
|
64
|
22.30
|
|
2025-06-25
|
58
|
93
|
-35
|
21.15
|
|
2025-06-23
|
88
|
62
|
26
|
20.30
|
|
2025-06-13
|
12
|
1
|
11
|
19.20
|
|
2025-04-25
|
0
|
8
|
-8
|
16.95
|
|
2025-04-17
|
5
|
0
|
5
|
17.00
|
|
2025-04-15
|
5
|
0
|
5
|
17.80
|
|
2025-04-08
|
10
|
0
|
10
|
17.35
|
|
2025-03-31
|
10
|
0
|
10
|
20.10
|
|
2025-03-04
|
0
|
10
|
-10
|
25.35
|
|
2025-02-11
|
0
|
12
|
-12
|
26.20
|
|
2024-12-31
|
5
|
17
|
-12
|
28.10
|
|
2024-12-26
|
37
|
2
|
35
|
29.60
|
|
2024-12-25
|
0
|
48
|
-48
|
29.60
|
|
2024-12-17
|
23
|
0
|
23
|
26.90
|
|
2024-12-16
|
16
|
1
|
15
|
26.80
|
|
2024-11-07
|
0
|
7
|
-7
|
28.40
|
|
2024-10-14
|
0
|
10
|
-10
|
26.80
|
|
2024-09-18
|
1
|
15
|
-14
|
25.95
|
|
2024-08-27
|
7
|
0
|
7
|
27.50
|
|
2024-08-26
|
11
|
0
|
11
|
27.75
|
|
2024-08-05
|
23
|
0
|
23
|
27.40
|
|
2024-07-19
|
27
|
0
|
27
|
33.65
|
|
2024-07-17
|
44
|
12
|
32
|
35.20
|
|
2024-07-16
|
46
|
96
|
-50
|
35.65
|
|
2024-07-10
|
21
|
102
|
-81
|
33.85
|
|
2024-07-05
|
119
|
60
|
59
|
35.00
|
|
2024-07-03
|
97
|
19
|
78
|
|
|
2024-06-03
|
0
|
10
|
-10
|
26.15
|
|
2024-05-17
|
0
|
19
|
-19
|
25.45
|
|
2024-05-08
|
0
|
11
|
-11
|
26.55
|
|
2024-05-06
|
16
|
0
|
16
|
25.95
|
|
2024-04-17
|
0
|
25
|
-25
|
25.70
|
|
2024-03-15
|
3
|
25
|
-22
|
26.60
|
|
2024-03-14
|
27
|
2
|
25
|
26.70
|
|
2023-12-07
|
6
|
44
|
-38
|
28.75
|
|
2023-12-06
|
45
|
0
|
45
|
29.40
|
|
2023-11-10
|
3
|
9
|
-6
|
23.25
|
|
2023-09-06
|
0
|
34
|
-34
|
23.80
|
|
2023-08-22
|
2
|
40
|
-38
|
21.85
|
|
2023-08-21
|
54
|
12
|
42
|
22.25
|
|
2023-08-11
|
0
|
5
|
-5
|
21.70
|
|
2023-06-28
|
0
|
7
|
-7
|
23.30
|
|
2023-05-09
|
2
|
19
|
-17
|
22.30
|
|
2023-03-20
|
0
|
2
|
-2
|
17.95
|
|
2023-03-15
|
0
|
2
|
-2
|
17.90
|
|
2023-03-01
|
0
|
2
|
-2
|
17.60
|
|
2022-12-02
|
1
|
13
|
-12
|
17.30
|
|
2022-10-24
|
3
|
0
|
3
|
13.30
|
|
2022-08-23
|
3
|
0
|
3
|
18.05
|
|
2022-08-12
|
0
|
2
|
-2
|
17.65
|
|
2022-07-28
|
4
|
0
|
4
|
17.70
|
|
2022-07-22
|
0
|
10
|
-10
|
18.30
|
|
2022-05-24
|
3
|
0
|
3
|
21.40
|
|
2022-04-28
|
2
|
19
|
-17
|
21.30
|
|
2022-04-26
|
5
|
0
|
5
|
21.85
|
|
2022-03-31
|
0
|
7
|
-7
|
25.65
|
|
2022-01-20
|
8
|
0
|
8
|
29.35
|
|
2022-01-07
|
31
|
6
|
25
|
30.55
|
|
2021-12-07
|
37
|
10
|
27
|
28.10
|
|
2021-05-13
|
1
|
21
|
-20
|
24.65
|
|
2021-04-27
|
38
|
1
|
37
|
33.60
|
|
2021-04-23
|
5
|
48
|
-43
|
33.30
|
|
2021-04-21
|
10
|
38
|
-28
|
34.95
|
|
2020-12-10
|
0
|
30
|
-30
|
22.30
|
|
2020-12-08
|
22
|
1
|
21
|
22.00
|
|
2020-10-05
|
7
|
35
|
-28
|
17.10
|
|
2020-02-03
|
0
|
90
|
-90
|
14.40
|
|
2020-01-31
|
21
|
0
|
21
|
15.05
|
|
2019-12-27
|
47
|
14
|
33
|
17.35
|
| 合計 | 1611 | 1683 | -72 | |
