| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
4
|
-4
|
34.35
|
|
2026-01-13
|
0
|
5
|
-5
|
34.10
|
|
2025-11-28
|
0
|
10
|
-10
|
32.75
|
|
2025-11-26
|
0
|
7
|
-7
|
31.85
|
|
2025-11-10
|
5
|
0
|
5
|
34.10
|
|
2025-11-06
|
0
|
16
|
-16
|
36.70
|
|
2025-11-03
|
6
|
0
|
6
|
33.40
|
|
2025-10-30
|
6
|
17
|
-11
|
34.70
|
|
2025-10-02
|
0
|
1
|
-1
|
27.75
|
|
2025-10-01
|
0
|
6
|
-6
|
27.95
|
|
2025-09-25
|
2
|
0
|
2
|
27.90
|
|
2025-09-24
|
3
|
1
|
2
|
28.00
|
|
2025-09-23
|
2
|
0
|
2
|
27.50
|
|
2025-09-19
|
3
|
0
|
3
|
27.75
|
|
2025-09-01
|
0
|
0
|
0
|
25.70
|
|
2025-08-29
|
0
|
0
|
0
|
26.00
|
|
2025-08-25
|
0
|
0
|
0
|
26.20
|
|
2025-08-07
|
0
|
1
|
-1
|
28.25
|
|
2025-07-16
|
0
|
0
|
0
|
26.80
|
|
2025-06-18
|
0
|
2
|
-2
|
27.60
|
|
2025-05-21
|
1
|
10
|
-9
|
29.45
|
|
2025-05-20
|
14
|
5
|
9
|
28.45
|
|
2025-03-31
|
0
|
0
|
0
|
28.05
|
|
2025-03-27
|
0
|
0
|
0
|
29.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-18
|
0
|
0
|
0
|
29.95
|
|
2025-02-26
|
0
|
0
|
0
|
29.45
|
|
2025-02-25
|
0
|
0
|
0
|
29.20
|
|
2025-02-14
|
0
|
0
|
0
|
28.30
|
|
2025-01-15
|
0
|
0
|
0
|
26.90
|
|
2025-01-03
|
0
|
0
|
0
|
0.00
|
|
2025-01-02
|
0
|
0
|
0
|
27.75
|
|
2024-11-26
|
0
|
0
|
0
|
29.55
|
|
2024-10-24
|
0
|
4
|
-4
|
32.35
|
|
2024-09-25
|
2
|
0
|
2
|
32.75
|
|
2024-08-08
|
6
|
0
|
6
|
34.55
|
|
2024-08-05
|
0
|
10
|
-10
|
31.50
|
|
2024-07-23
|
0
|
4
|
-4
|
35.45
|
|
2024-07-22
|
5
|
0
|
5
|
35.50
|
|
2024-07-05
|
0
|
10
|
-10
|
36.80
|
|
2024-07-02
|
10
|
0
|
10
|
36.10
|
|
2024-06-28
|
0
|
5
|
-5
|
36.05
|
|
2024-06-26
|
5
|
0
|
5
|
36.00
|
|
2024-06-03
|
1
|
0
|
1
|
35.75
|
|
2024-05-09
|
2
|
0
|
2
|
34.90
|
|
2024-05-07
|
4
|
0
|
4
|
35.05
|
|
2024-05-02
|
0
|
1
|
-1
|
34.60
|
|
2024-04-30
|
0
|
1
|
-1
|
34.70
|
|
2024-04-29
|
0
|
1
|
-1
|
35.10
|
|
2024-04-24
|
1
|
16
|
-15
|
34.55
|
|
2024-04-19
|
22
|
0
|
22
|
35.80
|
|
2024-03-29
|
0
|
1
|
-1
|
33.30
|
|
2024-03-27
|
0
|
1
|
-1
|
33.30
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
1
|
0
|
1
|
33.40
|
|
2024-03-18
|
0
|
0
|
0
|
33.30
|
|
2024-02-23
|
0
|
3
|
-3
|
34.90
|
|
2024-02-15
|
0
|
1
|
-1
|
34.30
|
|
2024-01-22
|
0
|
4
|
-4
|
35.70
|
|
2024-01-17
|
0
|
1
|
-1
|
33.90
|
|
2024-01-10
|
0
|
1
|
-1
|
34.15
|
|
2024-01-09
|
0
|
1
|
-1
|
34.60
|
|
2024-01-08
|
3
|
0
|
3
|
35.00
|
|
2024-01-05
|
0
|
1
|
-1
|
35.85
|
|
2024-01-04
|
1
|
0
|
1
|
35.85
|
|
2024-01-03
|
1
|
0
|
1
|
35.90
|
|
2023-12-26
|
1
|
0
|
1
|
36.40
|
|
2023-12-22
|
1
|
0
|
1
|
36.70
|
|
2023-12-20
|
1
|
0
|
1
|
36.85
|
|
2023-11-20
|
1
|
0
|
1
|
37.60
|
|
2023-11-15
|
1
|
6
|
-5
|
37.60
|
|
2023-09-15
|
1
|
16
|
-15
|
37.05
|
|
2023-09-12
|
13
|
0
|
13
|
36.85
|
|
2023-04-06
|
0
|
2
|
-2
|
37.25
|
|
2023-02-13
|
0
|
1
|
-1
|
30.55
|
|
2023-02-09
|
0
|
1
|
-1
|
30.95
|
|
2022-12-19
|
0
|
3
|
-3
|
31.30
|
|
2022-07-13
|
1
|
0
|
1
|
28.80
|
|
2022-03-23
|
0
|
1
|
-1
|
37.65
|
|
2022-02-23
|
1
|
0
|
1
|
38.40
|
|
2021-11-01
|
0
|
2
|
-2
|
34.75
|
|
2021-06-17
|
0
|
11
|
-11
|
39.20
|
|
2021-06-02
|
4
|
0
|
4
|
38.80
|
|
2021-05-03
|
0
|
25
|
-25
|
40.35
|
|
2021-03-05
|
0
|
6
|
-6
|
39.05
|
|
2021-02-02
|
28
|
0
|
28
|
37.60
|
|
2021-01-07
|
0
|
26
|
-26
|
38.10
|
|
2021-01-05
|
21
|
0
|
21
|
38.30
|
|
2020-12-29
|
2
|
18
|
-16
|
37.40
|
|
2020-12-28
|
0
|
13
|
-13
|
37.55
|
|
2020-12-25
|
31
|
1
|
30
|
37.15
|
|
2020-12-23
|
8
|
0
|
8
|
36.30
|
|
2020-12-17
|
13
|
0
|
13
|
36.70
|
|
2020-12-02
|
0
|
11
|
-11
|
37.85
|
|
2020-11-26
|
6
|
0
|
6
|
37.90
|
|
2020-11-18
|
6
|
0
|
6
|
37.30
|
|
2020-11-10
|
6
|
0
|
6
|
36.35
|
|
2020-10-26
|
11
|
5
|
6
|
36.85
|
|
2020-10-06
|
0
|
17
|
-17
|
35.10
|
|
2020-09-25
|
24
|
7
|
17
|
33.90
|
| 合計 | 287 | 324 | -37 | |
