點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

長科* (6548 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 18.6%
10日大漲率 18.6%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
101
-95
89.70
2026-05-19
3
337
-334
48.50
2026-05-07
43
9
34
52.00
2026-04-30
59
14
45
51.60
2026-03-16
52
1
51
46.20
2026-02-23
71
9
62
47.90
2026-01-07
83
26
57
47.50
2025-09-26
2
12
-10
34.50
2025-08-18
10
0
10
30.35
2025-01-07
0
6
-6
33.45
2024-10-21
1
11
-10
38.50
2024-10-16
3
15
-12
38.30
2024-10-14
0
10
-10
38.65
2024-09-26
49
11
38
40.00
2024-09-04
1
18
-17
38.00
2024-08-21
17
2
15
37.75
2024-08-05
3
426
-423
34.70
2024-07-29
168
0
168
39.00
2024-07-26
254
1
253
39.60
2024-07-18
2
422
-420
40.75
2024-06-28
10
0
10
38.80
2024-06-18
22
0
22
41.40
2024-05-23
3
28
-25
39.60
2024-04-18
21
0
21
37.00
2024-04-16
76
6
70
36.05
2024-04-10
25
1
24
36.50
2024-04-09
10
52
-42
36.45
2024-02-29
0
15
-15
34.50
2024-02-27
10
0
10
34.30
2024-02-26
7
0
7
34.40
2024-01-15
0
3
-3
32.90
2023-12-28
16
0
16
33.50
2023-12-27
0
14
-14
34.00
2023-12-14
10
0
10
33.80
2023-11-27
15
1
14
33.35
2023-10-18
10
0
10
31.40
2023-10-06
0
7
-7
33.65
2023-09-07
42
0
42
35.20
2023-08-24
1
12
-11
34.25
2023-07-13
205
4
201
35.80
2023-06-15
0
43
-43
41.95
2023-06-06
35
0
35
43.50
2022-12-26
4
0
4
29.80
2022-11-03
33
13
20
29.60
2022-09-27
0
8
-8
29.60
2021-06-15
0
5
-5
63.80
2021-04-19
15
0
15
74.50
2021-03-03
16
0
16
66.90
2021-02-23
10
56
-46
69.70
2021-02-02
34
8
26
65.00
2021-01-25
17
74
-57
66.00
2021-01-22
103
70
33
65.50
2020-04-15
5
0
5
24.95
合計 1582 1851 -269