| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
14
|
-14
|
141.00
|
|
2026-05-12
|
15
|
2
|
13
|
162.00
|
|
2026-05-08
|
26
|
9
|
17
|
149.00
|
|
2026-03-11
|
0
|
80
|
-80
|
92.10
|
|
2026-03-10
|
0
|
14
|
-14
|
90.50
|
|
2026-03-09
|
0
|
6
|
-6
|
82.60
|
|
2026-03-06
|
2
|
0
|
2
|
82.30
|
|
2026-03-05
|
1
|
19
|
-18
|
84.50
|
|
2026-02-23
|
3
|
0
|
3
|
86.60
|
|
2026-02-02
|
0
|
4
|
-4
|
82.90
|
|
2026-01-22
|
0
|
9
|
-9
|
92.90
|
|
2026-01-15
|
0
|
9
|
-9
|
89.30
|
|
2025-12-18
|
1
|
0
|
1
|
78.50
|
|
2025-11-26
|
3
|
0
|
3
|
77.60
|
|
2025-10-03
|
2
|
0
|
2
|
61.90
|
|
2025-10-02
|
6
|
2
|
4
|
61.60
|
|
2025-09-24
|
2
|
0
|
2
|
64.00
|
|
2025-09-19
|
8
|
1
|
7
|
59.90
|
|
2025-09-12
|
1
|
0
|
1
|
55.40
|
|
2025-08-18
|
0
|
4
|
-4
|
53.20
|
|
2025-07-24
|
0
|
3
|
-3
|
59.10
|
|
2025-07-17
|
0
|
1
|
-1
|
58.70
|
|
2025-07-11
|
2
|
0
|
2
|
58.00
|
|
2025-04-22
|
0
|
0
|
0
|
58.20
|
|
2025-03-31
|
0
|
2
|
-2
|
69.00
|
|
2025-03-07
|
1
|
0
|
1
|
75.30
|
|
2025-02-14
|
1
|
0
|
1
|
82.10
|
|
2025-01-20
|
0
|
2
|
-2
|
87.10
|
|
2025-01-09
|
2
|
0
|
2
|
87.00
|
|
2024-12-18
|
1
|
0
|
1
|
82.20
|
|
2024-12-16
|
1
|
0
|
1
|
83.00
|
|
2024-12-12
|
1
|
0
|
1
|
83.40
|
|
2024-12-06
|
0
|
1
|
-1
|
85.00
|
|
2024-12-04
|
0
|
6
|
-6
|
85.20
|
|
2024-11-20
|
1
|
0
|
1
|
77.30
|
|
2024-09-03
|
2
|
0
|
2
|
82.50
|
|
2024-08-27
|
3
|
0
|
3
|
80.40
|
|
2024-08-21
|
2
|
0
|
2
|
79.40
|
|
2024-08-19
|
4
|
0
|
4
|
77.10
|
|
2024-08-14
|
1
|
0
|
1
|
69.70
|
|
2024-07-12
|
0
|
1
|
-1
|
74.30
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-07
|
0
|
4
|
-4
|
77.50
|
|
2024-06-04
|
0
|
7
|
-7
|
77.90
|
|
2024-06-03
|
0
|
3
|
-3
|
77.10
|
|
2024-05-30
|
0
|
6
|
-6
|
75.40
|
|
2024-05-27
|
0
|
3
|
-3
|
75.00
|
|
2024-05-20
|
0
|
4
|
-4
|
73.40
|
|
2024-05-13
|
1
|
0
|
1
|
70.70
|
|
2024-05-06
|
0
|
1
|
-1
|
70.10
|
|
2024-04-22
|
0
|
0
|
0
|
70.20
|
|
2024-04-17
|
0
|
0
|
0
|
70.50
|
|
2024-03-06
|
5
|
0
|
5
|
74.70
|
|
2024-03-01
|
2
|
0
|
2
|
77.20
|
|
2024-02-29
|
2
|
0
|
2
|
77.50
|
|
2024-02-26
|
2
|
0
|
2
|
78.60
|
|
2024-02-23
|
3
|
0
|
3
|
77.80
|
|
2024-02-21
|
4
|
0
|
4
|
78.30
|
|
2024-02-19
|
4
|
1
|
3
|
76.00
|
|
2024-02-16
|
3
|
0
|
3
|
74.90
|
|
2024-02-05
|
2
|
0
|
2
|
72.40
|
|
2024-01-30
|
2
|
0
|
2
|
70.80
|
|
2024-01-29
|
1
|
0
|
1
|
71.00
|
|
2024-01-17
|
0
|
2
|
-2
|
65.50
|
|
2024-01-16
|
0
|
4
|
-4
|
68.60
|
|
2024-01-08
|
3
|
1
|
2
|
65.50
|
|
2023-12-15
|
0
|
6
|
-6
|
69.60
|
|
2023-11-29
|
9
|
0
|
9
|
76.50
|
|
2023-11-24
|
1
|
0
|
1
|
68.90
|
|
2023-11-23
|
1
|
0
|
1
|
69.30
|
|
2023-11-17
|
1
|
0
|
1
|
64.60
|
|
2023-11-16
|
1
|
0
|
1
|
64.80
|
|
2023-11-13
|
1
|
0
|
1
|
65.00
|
|
2023-11-10
|
1
|
0
|
1
|
65.00
|
|
2023-11-03
|
1
|
0
|
1
|
64.70
|
|
2023-10-18
|
1
|
0
|
1
|
64.30
|
|
2023-10-16
|
1
|
0
|
1
|
64.30
|
|
2023-10-13
|
2
|
0
|
2
|
64.70
|
|
2023-10-12
|
1
|
0
|
1
|
64.70
|
|
2023-10-06
|
1
|
0
|
1
|
66.50
|
|
2023-10-04
|
1
|
0
|
1
|
66.50
|
|
2023-10-02
|
1
|
0
|
1
|
66.40
|
|
2023-09-28
|
1
|
0
|
1
|
67.50
|
|
2023-09-26
|
1
|
0
|
1
|
68.00
|
|
2023-09-19
|
1
|
0
|
1
|
70.50
|
|
2023-09-13
|
1
|
0
|
1
|
70.00
|
|
2023-09-11
|
2
|
0
|
2
|
69.80
|
|
2023-09-08
|
1
|
0
|
1
|
69.90
|
|
2023-09-04
|
2
|
0
|
2
|
70.50
|
|
2023-08-30
|
0
|
2
|
-2
|
71.10
|
|
2023-08-17
|
1
|
0
|
1
|
63.50
|
|
2023-08-16
|
1
|
0
|
1
|
63.50
|
|
2023-08-15
|
1
|
0
|
1
|
63.50
|
|
2023-08-14
|
2
|
0
|
2
|
63.50
|
|
2023-08-11
|
1
|
0
|
1
|
63.50
|
|
2023-08-10
|
2
|
0
|
2
|
63.70
|
|
2023-08-09
|
1
|
0
|
1
|
63.70
|
|
2023-08-08
|
1
|
0
|
1
|
63.70
|
|
2023-08-04
|
1
|
0
|
1
|
63.00
|
|
2023-08-02
|
1
|
0
|
1
|
62.60
|
|
2023-08-01
|
6
|
0
|
6
|
64.40
|
|
2023-07-28
|
2
|
0
|
2
|
63.90
|
|
2023-06-21
|
1
|
0
|
1
|
60.90
|
|
2023-06-07
|
0
|
1
|
-1
|
63.70
|
|
2023-05-29
|
1
|
0
|
1
|
66.40
|
|
2023-04-26
|
1
|
0
|
1
|
65.80
|
|
2023-01-10
|
0
|
3
|
-3
|
60.70
|
|
2023-01-04
|
0
|
1
|
-1
|
59.70
|
|
2022-11-04
|
0
|
5
|
-5
|
62.70
|
|
2022-11-03
|
0
|
2
|
-2
|
63.00
|
|
2022-10-27
|
0
|
3
|
-3
|
64.20
|
|
2022-10-20
|
0
|
1
|
-1
|
66.10
|
|
2022-10-19
|
0
|
4
|
-4
|
65.60
|
|
2022-10-11
|
0
|
1
|
-1
|
68.00
|
| 合計 | 182 | 256 | -74 | |
