點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 10.8%
10日大漲率 13.5%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
3
-3
82.10
2026-01-27
1
9
-8
55.90
2025-12-11
0
1
-1
47.05
2025-12-05
0
0
0
49.75
2025-11-28
0
3
-3
50.70
2025-11-20
1
0
1
48.60
2025-11-18
2
0
2
49.00
2025-11-13
2
0
2
52.50
2025-11-11
0
10
-10
54.40
2025-11-04
10
16
-6
58.60
2025-10-31
15
6
9
58.60
2025-10-30
11
1
10
54.10
2025-10-03
2
0
2
51.00
2025-09-23
0
1
-1
50.10
2025-09-17
0
2
-2
52.20
2025-07-23
0
0
0
49.10
2025-07-14
2
0
2
50.00
2025-06-16
0
0
0
53.90
2025-03-03
0
0
0
80.00
2024-12-31
0
1
-1
79.60
2024-12-30
1
0
1
78.90
2024-06-26
0
2
-2
121.00
2024-06-20
2
0
2
123.50
2024-06-03
0
4
-4
126.00
2024-05-17
1
0
1
107.50
2024-05-06
1
0
1
106.00
2024-04-17
1
0
1
109.50
2024-04-16
0
1
-1
102.00
2024-03-11
2
0
2
112.50
2024-01-24
0
1
-1
115.50
2024-01-23
1
0
1
115.50
2024-01-18
0
1
-1
115.50
2023-11-06
0
0
0
87.50
2022-11-24
0
1
-1
78.40
2022-11-23
1
0
1
76.80
2022-03-23
0
3
-3
164.50
2022-01-04
0
2
-2
154.00
2021-12-16
1
0
1
155.00
2021-12-15
1
0
1
152.50
2021-12-14
0
1
-1
151.50
2021-12-13
1
0
1
156.50
2021-06-28
2
0
2
141.50
2021-02-17
0
5
-5
76.80
2021-01-26
0
5
-5
68.40
2021-01-15
0
7
-7
68.20
2021-01-14
3
1
2
68.40
2021-01-08
0
10
-10
70.50
2021-01-06
2
0
2
70.60
2020-11-24
3
0
3
68.00
2020-11-20
0
2
-2
67.60
2020-11-19
4
7
-3
67.10
2020-11-18
3
0
3
66.00
2020-11-17
2
0
2
67.20
2020-11-09
0
3
-3
67.30
2020-11-04
3
0
3
66.00
2020-10-07
1
0
1
68.30
2020-10-05
5
0
5
67.40
2020-09-24
4
0
4
65.90
2020-08-21
9
0
9
66.90
2020-08-17
0
4
-4
69.30
2020-07-31
1
0
1
66.70
2020-06-17
3
0
3
71.40
2020-06-15
3
0
3
69.80
2020-06-10
4
0
4
73.70
2020-06-02
3
0
3
74.00
合計 114 113 1