| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
19
|
9
|
489.50
|
|
2026-06-02
|
10
|
3
|
7
|
536.00
|
|
2026-06-01
|
9
|
0
|
9
|
556.00
|
|
2026-05-28
|
20
|
52
|
-32
|
578.00
|
|
2026-05-27
|
19
|
9
|
10
|
629.00
|
|
2026-05-25
|
0
|
32
|
-32
|
660.00
|
|
2026-05-22
|
0
|
48
|
-48
|
600.00
|
|
2026-05-20
|
36
|
11
|
25
|
496.50
|
|
2026-05-19
|
15
|
37
|
-22
|
518.00
|
|
2026-05-18
|
49
|
16
|
33
|
519.00
|
|
2026-05-15
|
9
|
97
|
-88
|
557.00
|
|
2026-05-14
|
33
|
23
|
10
|
518.00
|
|
2026-05-08
|
7
|
81
|
-74
|
504.00
|
|
2026-05-07
|
12
|
76
|
-64
|
458.50
|
|
2026-05-05
|
4
|
23
|
-19
|
407.00
|
|
2026-04-29
|
13
|
4
|
9
|
391.50
|
|
2026-04-23
|
14
|
37
|
-23
|
417.50
|
|
2026-04-22
|
2
|
28
|
-26
|
463.50
|
|
2026-04-20
|
0
|
8
|
-8
|
435.00
|
|
2026-04-02
|
11
|
36
|
-25
|
358.00
|
|
2026-04-01
|
5
|
21
|
-16
|
325.50
|
|
2026-03-30
|
0
|
8
|
-8
|
328.00
|
|
2026-03-26
|
30
|
0
|
30
|
280.50
|
|
2026-02-11
|
6
|
48
|
-42
|
193.50
|
|
2026-01-19
|
11
|
2
|
9
|
176.00
|
|
2025-12-29
|
0
|
4
|
-4
|
180.00
|
|
2025-12-24
|
1
|
0
|
1
|
178.50
|
|
2025-12-17
|
25
|
4
|
21
|
185.00
|
|
2025-12-16
|
38
|
26
|
12
|
191.00
|
|
2025-12-11
|
14
|
1
|
13
|
188.00
|
|
2025-12-09
|
5
|
0
|
5
|
178.00
|
|
2025-12-08
|
27
|
9
|
18
|
178.50
|
|
2025-12-05
|
2
|
22
|
-20
|
179.00
|
|
2025-12-04
|
2
|
0
|
2
|
163.00
|
|
2025-12-03
|
5
|
0
|
5
|
165.00
|
|
2025-12-02
|
16
|
0
|
16
|
165.00
|
|
2025-12-01
|
7
|
0
|
7
|
169.00
|
|
2025-11-27
|
19
|
1
|
18
|
168.00
|
|
2025-11-25
|
8
|
5
|
3
|
155.00
|
|
2025-11-21
|
6
|
1
|
5
|
146.00
|
|
2025-11-20
|
6
|
0
|
6
|
147.00
|
|
2025-11-18
|
8
|
1
|
7
|
142.00
|
|
2025-11-17
|
21
|
0
|
21
|
147.00
|
|
2025-11-14
|
2
|
7
|
-5
|
151.00
|
|
2025-11-13
|
17
|
5
|
12
|
150.00
|
|
2025-11-12
|
26
|
4
|
22
|
161.50
|
|
2025-11-05
|
4
|
0
|
4
|
178.00
|
|
2025-10-30
|
2
|
5
|
-3
|
176.00
|
|
2025-10-29
|
11
|
0
|
11
|
183.50
|
|
2025-10-28
|
2
|
8
|
-6
|
183.50
|
|
2025-10-27
|
55
|
4
|
51
|
179.50
|
|
2025-10-23
|
8
|
4
|
4
|
185.00
|
|
2025-10-22
|
18
|
3
|
15
|
182.50
|
|
2025-10-21
|
17
|
2
|
15
|
182.50
|
|
2025-10-15
|
16
|
2
|
14
|
187.00
|
|
2025-10-14
|
73
|
6
|
67
|
185.50
|
|
2025-10-09
|
30
|
2
|
28
|
190.50
|
|
2025-10-08
|
24
|
10
|
14
|
192.00
|
|
2025-10-07
|
33
|
10
|
23
|
191.50
|
|
2025-10-03
|
49
|
19
|
30
|
196.00
|
|
2025-10-02
|
40
|
6
|
34
|
190.00
|
|
2025-09-30
|
11
|
3
|
8
|
176.00
|
|
2025-09-17
|
10
|
0
|
10
|
172.00
|
|
2025-09-12
|
1
|
19
|
-18
|
199.00
|
|
2025-09-03
|
11
|
0
|
11
|
185.50
|
|
2025-08-05
|
36
|
3
|
33
|
89.50
|
|
2025-07-17
|
1
|
0
|
1
|
70.20
|
|
2025-07-15
|
1
|
0
|
1
|
72.30
|
|
2025-07-09
|
0
|
1
|
-1
|
69.10
|
|
2025-07-07
|
1
|
0
|
1
|
68.00
|
|
2025-07-03
|
0
|
1
|
-1
|
68.20
|
|
2025-07-01
|
7
|
1
|
6
|
66.70
|
|
2025-06-30
|
7
|
1
|
6
|
65.90
|
|
2025-06-26
|
4
|
0
|
4
|
65.90
|
|
2025-06-25
|
1
|
0
|
1
|
65.20
|
|
2025-06-24
|
3
|
0
|
3
|
65.30
|
|
2025-06-23
|
3
|
0
|
3
|
64.30
|
|
2025-06-17
|
2
|
0
|
2
|
65.40
|
|
2025-06-16
|
2
|
0
|
2
|
63.70
|
|
2025-06-02
|
0
|
0
|
0
|
56.50
|
|
2025-05-13
|
0
|
0
|
0
|
61.20
|
|
2025-05-06
|
0
|
0
|
0
|
60.30
|
|
2025-05-05
|
0
|
0
|
0
|
59.00
|
|
2025-04-17
|
0
|
0
|
0
|
60.40
|
|
2025-04-14
|
1
|
0
|
1
|
56.90
|
|
2025-02-25
|
2
|
0
|
2
|
73.90
|
|
2024-10-21
|
1
|
10
|
-9
|
85.20
|
|
2024-09-23
|
4
|
11
|
-7
|
87.50
|
|
2024-08-01
|
0
|
2
|
-2
|
62.80
|
|
2024-07-04
|
0
|
4
|
-4
|
66.10
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
10
|
0
|
10
|
67.60
|
|
2024-05-07
|
0
|
6
|
-6
|
64.10
|
|
2024-05-06
|
0
|
2
|
-2
|
62.80
|
|
2024-05-03
|
8
|
0
|
8
|
62.80
|
|
2024-04-18
|
0
|
4
|
-4
|
63.10
|
|
2024-04-09
|
4
|
0
|
4
|
57.40
|
|
2024-03-04
|
0
|
1
|
-1
|
57.10
|
|
2024-02-22
|
1
|
0
|
1
|
56.10
|
|
2024-01-15
|
0
|
1
|
-1
|
57.50
|
|
2024-01-12
|
0
|
0
|
0
|
57.00
|
|
2023-12-29
|
2
|
0
|
2
|
58.80
|
|
2023-12-28
|
4
|
0
|
4
|
58.60
|
|
2023-11-30
|
1
|
0
|
1
|
59.10
|
|
2023-09-07
|
2
|
0
|
2
|
58.10
|
|
2023-08-15
|
0
|
0
|
0
|
59.60
|
|
2023-06-21
|
0
|
3
|
-3
|
65.80
|
|
2023-04-12
|
3
|
0
|
3
|
72.50
|
|
2023-03-14
|
0
|
4
|
-4
|
70.10
|
|
2023-02-24
|
6
|
0
|
6
|
71.20
|
|
2023-02-15
|
0
|
5
|
-5
|
68.30
|
|
2022-10-06
|
0
|
1
|
-1
|
67.70
|
|
2022-10-05
|
0
|
2
|
-2
|
68.90
|
|
2022-10-04
|
0
|
4
|
-4
|
70.40
|
|
2022-10-03
|
0
|
3
|
-3
|
67.90
|
|
2022-09-28
|
4
|
0
|
4
|
67.30
|
|
2022-09-26
|
9
|
0
|
9
|
69.40
|
|
2022-07-29
|
0
|
5
|
-5
|
70.00
|
|
2022-07-07
|
0
|
2
|
-2
|
61.90
|
|
2022-06-30
|
1
|
7
|
-6
|
65.50
|
|
2022-06-29
|
1
|
0
|
1
|
66.80
|
|
2022-06-28
|
0
|
1
|
-1
|
67.30
|
|
2022-06-23
|
1
|
0
|
1
|
66.40
|
|
2022-06-21
|
0
|
1
|
-1
|
68.00
|
|
2022-06-06
|
1
|
0
|
1
|
72.50
|
|
2022-05-26
|
2
|
0
|
2
|
71.70
|
|
2022-05-23
|
0
|
1
|
-1
|
72.50
|
|
2022-05-13
|
0
|
3
|
-3
|
72.60
|
|
2022-05-05
|
1
|
0
|
1
|
71.60
|
|
2022-04-25
|
0
|
12
|
-12
|
68.10
|
|
2022-04-21
|
22
|
0
|
22
|
70.90
|
|
2022-03-02
|
0
|
4
|
-4
|
73.30
|
|
2022-02-24
|
0
|
3
|
-3
|
73.10
|
|
2022-02-22
|
4
|
0
|
4
|
72.60
|
|
2022-01-25
|
0
|
5
|
-5
|
72.20
|
|
2022-01-17
|
5
|
0
|
5
|
76.50
|
|
2022-01-14
|
6
|
33
|
-27
|
76.50
|
|
2022-01-07
|
0
|
21
|
-21
|
76.00
|
|
2022-01-05
|
2
|
15
|
-13
|
75.40
|
|
2021-12-30
|
10
|
2
|
8
|
74.00
|
|
2021-12-27
|
10
|
2
|
8
|
71.80
|
|
2021-12-17
|
0
|
7
|
-7
|
68.80
|
|
2021-12-07
|
22
|
5
|
17
|
73.60
|
|
2021-12-03
|
3
|
0
|
3
|
68.70
|
|
2021-11-26
|
0
|
3
|
-3
|
68.30
|
|
2021-11-22
|
0
|
1
|
-1
|
68.50
|
|
2021-11-15
|
0
|
18
|
-18
|
72.00
|
|
2021-11-12
|
10
|
0
|
10
|
68.00
|
|
2021-11-08
|
7
|
0
|
7
|
70.10
|
|
2021-10-20
|
0
|
9
|
-9
|
67.20
|
|
2021-10-14
|
3
|
0
|
3
|
62.90
|
|
2021-10-13
|
11
|
0
|
11
|
61.50
|
|
2021-09-15
|
1
|
13
|
-12
|
72.30
|
|
2021-09-03
|
0
|
6
|
-6
|
76.60
|
| 合計 | 1266 | 1163 | 103 | |
