| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
21
|
-18
|
62.40
|
|
2026-04-13
|
20
|
1
|
19
|
57.50
|
|
2026-04-10
|
0
|
10
|
-10
|
56.30
|
|
2026-04-08
|
9
|
0
|
9
|
55.10
|
|
2026-02-11
|
2
|
13
|
-11
|
55.90
|
|
2026-02-05
|
11
|
2
|
9
|
54.00
|
|
2026-01-23
|
11
|
0
|
11
|
55.00
|
|
2026-01-19
|
3
|
0
|
3
|
53.40
|
|
2025-12-09
|
20
|
3
|
17
|
63.90
|
|
2025-10-20
|
1
|
0
|
1
|
46.10
|
|
2025-09-22
|
0
|
1
|
-1
|
44.30
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-18
|
2
|
0
|
2
|
38.75
|
|
2025-07-02
|
0
|
1
|
-1
|
39.10
|
|
2025-06-26
|
1
|
0
|
1
|
41.55
|
|
2025-06-05
|
1
|
0
|
1
|
41.50
|
|
2025-06-03
|
0
|
0
|
0
|
41.40
|
|
2025-05-23
|
0
|
1
|
-1
|
42.50
|
|
2025-03-21
|
0
|
0
|
0
|
49.35
|
|
2024-11-25
|
0
|
6
|
-6
|
51.40
|
|
2024-10-21
|
0
|
1
|
-1
|
55.20
|
|
2024-08-28
|
0
|
4
|
-4
|
55.40
|
|
2024-08-27
|
3
|
0
|
3
|
54.70
|
|
2024-07-26
|
1
|
0
|
1
|
60.50
|
|
2024-07-12
|
6
|
0
|
6
|
65.70
|
|
2024-06-17
|
10
|
1
|
9
|
67.40
|
|
2024-05-15
|
3
|
22
|
-19
|
66.20
|
|
2024-05-14
|
9
|
0
|
9
|
64.80
|
|
2024-04-25
|
4
|
0
|
4
|
59.90
|
|
2024-04-10
|
0
|
3
|
-3
|
69.10
|
|
2024-03-01
|
1
|
18
|
-17
|
71.90
|
|
2024-02-26
|
2
|
62
|
-60
|
71.50
|
|
2024-02-01
|
1
|
16
|
-15
|
66.60
|
|
2024-01-25
|
8
|
0
|
8
|
65.30
|
|
2024-01-24
|
0
|
4
|
-4
|
66.40
|
|
2024-01-17
|
6
|
0
|
6
|
65.00
|
|
2024-01-02
|
0
|
4
|
-4
|
68.50
|
|
2023-12-18
|
37
|
0
|
37
|
69.70
|
|
2023-12-12
|
7
|
0
|
7
|
71.00
|
|
2023-11-28
|
5
|
0
|
5
|
71.40
|
|
2023-11-27
|
0
|
8
|
-8
|
70.50
|
|
2023-11-23
|
0
|
27
|
-27
|
71.50
|
|
2023-11-17
|
9
|
0
|
9
|
70.50
|
|
2023-11-15
|
35
|
20
|
15
|
71.40
|
|
2023-08-09
|
0
|
8
|
-8
|
76.60
|
|
2023-07-24
|
29
|
6
|
23
|
90.10
|
|
2023-07-10
|
1
|
15
|
-14
|
79.60
|
|
2023-07-06
|
50
|
21
|
29
|
79.80
|
|
2023-07-03
|
13
|
56
|
-43
|
70.80
|
|
2023-06-26
|
34
|
8
|
26
|
62.10
|
|
2023-06-14
|
22
|
1
|
21
|
57.70
|
|
2023-06-12
|
26
|
1
|
25
|
55.30
|
|
2023-06-08
|
26
|
5
|
21
|
56.50
|
|
2023-06-06
|
25
|
56
|
-31
|
58.40
|
|
2023-05-23
|
23
|
1
|
22
|
50.50
|
|
2023-05-22
|
25
|
1
|
24
|
49.90
|
|
2023-04-28
|
0
|
2
|
-2
|
39.95
|
|
2023-04-17
|
10
|
0
|
10
|
39.30
|
|
2023-04-14
|
10
|
0
|
10
|
39.50
|
|
2022-10-24
|
1
|
0
|
1
|
29.70
|
|
2022-09-30
|
0
|
1
|
-1
|
29.95
|
|
2022-09-27
|
1
|
0
|
1
|
30.25
|
|
2022-09-12
|
1
|
0
|
1
|
29.95
|
|
2022-08-30
|
0
|
0
|
0
|
30.10
|
|
2022-05-18
|
1
|
0
|
1
|
32.75
|
|
2022-05-10
|
0
|
1
|
-1
|
33.10
|
|
2022-03-04
|
0
|
2
|
-2
|
34.00
|
|
2021-05-04
|
0
|
20
|
-20
|
34.20
|
|
2021-04-13
|
21
|
0
|
21
|
38.20
|
|
2021-03-31
|
0
|
2
|
-2
|
35.00
|
|
2021-03-22
|
2
|
0
|
2
|
33.70
|
|
2021-03-12
|
0
|
2
|
-2
|
30.95
|
|
2021-02-18
|
0
|
1
|
-1
|
30.40
|
|
2020-10-30
|
0
|
1
|
-1
|
27.10
|
|
2020-10-08
|
3
|
0
|
3
|
27.50
|
|
2020-08-17
|
1
|
0
|
1
|
28.50
|
|
2020-06-30
|
5
|
0
|
5
|
33.40
|
|
2020-03-12
|
0
|
7
|
-7
|
31.20
|
|
2020-03-03
|
0
|
10
|
-10
|
34.25
|
|
2020-02-12
|
0
|
2
|
-2
|
36.85
|
|
2020-01-31
|
0
|
10
|
-10
|
37.75
|
|
2019-12-23
|
2
|
0
|
2
|
38.15
|
|
2019-10-03
|
0
|
4
|
-4
|
40.30
|
|
2019-09-27
|
0
|
2
|
-2
|
40.85
|
|
2019-09-25
|
0
|
3
|
-3
|
42.40
|
|
2019-09-24
|
0
|
6
|
-6
|
42.75
|
|
2019-08-15
|
6
|
0
|
6
|
41.75
|
|
2019-08-08
|
11
|
0
|
11
|
42.20
|
| 合計 | 580 | 504 | 76 | |
