點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏捷科 (8086 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 33.3%
10日大漲率 31.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
18
46
-28
147.50
2026-05-12
49
20
29
158.00
2026-04-20
130
61
69
150.00
2026-04-17
52
108
-56
148.50
2026-04-02
5
30
-25
125.50
2026-03-18
21
53
-32
134.50
2026-03-17
53
12
41
129.50
2026-03-06
16
59
-43
126.00
2026-02-11
19
2
17
111.00
2026-02-09
37
1
36
115.50
2025-11-26
1
12
-11
100.50
2025-11-20
16
5
11
104.00
2025-11-19
16
3
13
104.00
2025-10-20
10
2
8
105.50
2025-08-15
26
16
10
110.50
2025-07-31
8
2
6
95.80
2025-07-03
1
20
-19
82.30
2025-06-27
0
8
-8
79.60
2025-05-23
8
0
8
80.10
2024-12-12
0
11
-11
100.00
2024-11-04
18
0
18
91.80
2024-08-09
30
16
14
98.20
2024-07-16
1
11
-10
135.50
2024-05-14
18
5
13
129.00
2024-03-21
43
14
29
146.50
2023-07-28
31
19
12
91.60
2023-07-27
19
8
11
91.10
2023-07-26
68
24
44
90.00
2023-05-29
17
2
15
81.70
2023-03-20
0
43
-43
77.30
2023-03-14
12
0
12
74.10
2023-03-13
12
1
11
75.50
2023-03-10
12
0
12
75.30
2023-02-03
4
30
-26
75.60
2023-01-11
10
0
10
74.10
2022-11-07
1
10
-9
63.60
2022-11-01
3
21
-18
63.10
2022-10-25
17
0
17
58.00
2022-10-24
12
0
12
60.00
2022-06-15
0
14
-14
91.00
2022-06-14
1
12
-11
88.50
2021-12-29
3
12
-9
142.00
2021-10-29
54
30
24
159.50
2020-10-26
35
12
23
102.00
2020-10-16
33
5
28
101.00
2020-09-24
35
3
32
97.10
2020-06-08
26
3
23
93.00
2020-01-06
26
3
23
100.00
2019-11-28
11
78
-67
112.00
2019-11-08
75
6
69
108.50
2019-07-24
36
84
-48
72.80
2019-07-23
57
4
53
72.80
2019-07-10
26
126
-100
68.40
2019-07-09
100
5
95
67.50
2019-07-01
6
56
-50
65.60
合計 1338 1128 210