| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
54.30
|
|
2026-06-04
|
18
|
0
|
18
|
55.80
|
|
2026-05-28
|
24
|
0
|
24
|
55.90
|
|
2026-05-27
|
37
|
4
|
33
|
57.30
|
|
2026-05-26
|
25
|
0
|
25
|
59.20
|
|
2026-05-20
|
26
|
5
|
21
|
57.10
|
|
2026-05-19
|
7
|
2
|
5
|
58.60
|
|
2026-05-18
|
17
|
5
|
12
|
58.00
|
|
2026-05-15
|
12
|
4
|
8
|
58.50
|
|
2026-05-14
|
18
|
1
|
17
|
57.50
|
|
2026-05-13
|
9
|
0
|
9
|
59.10
|
|
2026-04-07
|
11
|
0
|
11
|
55.30
|
|
2026-04-02
|
39
|
0
|
39
|
55.90
|
|
2026-03-31
|
28
|
1
|
27
|
58.20
|
|
2026-03-27
|
7
|
2
|
5
|
65.40
|
|
2026-03-25
|
12
|
2
|
10
|
66.30
|
|
2026-03-13
|
10
|
0
|
10
|
68.00
|
|
2026-03-05
|
22
|
2
|
20
|
64.20
|
|
2026-02-11
|
1
|
15
|
-14
|
59.90
|
|
2026-01-27
|
26
|
3
|
23
|
59.10
|
|
2026-01-21
|
22
|
1
|
21
|
61.90
|
|
2026-01-13
|
64
|
1
|
63
|
71.00
|
|
2025-12-24
|
40
|
15
|
25
|
69.30
|
|
2025-11-28
|
2
|
0
|
2
|
44.65
|
|
2025-11-27
|
3
|
0
|
3
|
44.45
|
|
2025-10-17
|
3
|
0
|
3
|
41.30
|
|
2025-10-02
|
1
|
0
|
1
|
45.60
|
|
2025-09-11
|
0
|
15
|
-15
|
44.15
|
|
2025-08-28
|
17
|
0
|
17
|
49.40
|
|
2025-08-19
|
0
|
19
|
-19
|
49.80
|
|
2025-08-15
|
10
|
0
|
10
|
48.40
|
|
2025-08-07
|
10
|
0
|
10
|
42.05
|
|
2025-05-12
|
4
|
14
|
-10
|
50.50
|
|
2025-03-24
|
10
|
0
|
10
|
67.10
|
|
2025-03-13
|
0
|
22
|
-22
|
60.90
|
|
2025-02-19
|
1
|
8
|
-7
|
66.20
|
|
2025-02-06
|
3
|
0
|
3
|
62.50
|
|
2025-02-05
|
1
|
0
|
1
|
61.10
|
|
2025-02-04
|
3
|
0
|
3
|
59.90
|
|
2025-01-22
|
1
|
0
|
1
|
60.60
|
|
2025-01-21
|
1
|
0
|
1
|
60.50
|
|
2025-01-20
|
0
|
5
|
-5
|
60.50
|
|
2025-01-16
|
4
|
0
|
4
|
60.70
|
|
2025-01-15
|
2
|
0
|
2
|
61.80
|
|
2025-01-14
|
4
|
0
|
4
|
62.30
|
|
2025-01-13
|
3
|
0
|
3
|
62.20
|
|
2024-12-30
|
1
|
32
|
-31
|
60.00
|
|
2024-12-17
|
4
|
0
|
4
|
61.10
|
|
2024-12-12
|
26
|
0
|
26
|
63.00
|
|
2024-12-06
|
3
|
0
|
3
|
61.00
|
|
2024-11-29
|
1
|
0
|
1
|
62.50
|
|
2024-11-18
|
0
|
2
|
-2
|
58.10
|
|
2024-11-05
|
0
|
25
|
-25
|
58.40
|
|
2024-11-04
|
0
|
15
|
-15
|
58.60
|
|
2024-10-24
|
41
|
0
|
41
|
60.10
|
|
2024-09-20
|
0
|
18
|
-18
|
63.80
|
|
2024-08-23
|
4
|
0
|
4
|
61.90
|
|
2024-08-05
|
7
|
3
|
4
|
60.60
|
|
2024-07-16
|
0
|
2
|
-2
|
58.00
|
|
2024-07-12
|
0
|
4
|
-4
|
59.80
|
|
2024-07-02
|
4
|
0
|
4
|
58.40
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-20
|
0
|
2
|
-2
|
55.80
|
|
2024-02-01
|
1
|
0
|
1
|
62.10
|
|
2024-01-08
|
0
|
29
|
-29
|
54.50
|
|
2023-12-29
|
0
|
4
|
-4
|
55.60
|
|
2023-12-28
|
0
|
2
|
-2
|
54.10
|
|
2023-12-14
|
2
|
0
|
2
|
56.70
|
|
2023-11-29
|
0
|
3
|
-3
|
56.80
|
|
2023-10-24
|
0
|
2
|
-2
|
59.90
|
|
2023-07-14
|
6
|
0
|
6
|
63.90
|
|
2023-06-13
|
0
|
6
|
-6
|
67.20
|
|
2023-05-23
|
1
|
0
|
1
|
64.30
|
|
2023-05-02
|
0
|
6
|
-6
|
61.80
|
|
2023-03-20
|
2
|
0
|
2
|
56.60
|
|
2023-01-03
|
0
|
1
|
-1
|
52.00
|
|
2022-12-07
|
0
|
1
|
-1
|
49.20
|
|
2022-12-02
|
0
|
2
|
-2
|
51.30
|
|
2022-11-29
|
0
|
1
|
-1
|
51.00
|
|
2022-09-28
|
7
|
0
|
7
|
49.00
|
|
2022-09-26
|
2
|
1
|
1
|
51.10
|
|
2022-05-06
|
0
|
2
|
-2
|
57.80
|
|
2022-05-04
|
1
|
0
|
1
|
58.90
|
|
2022-04-08
|
0
|
3
|
-3
|
70.70
|
|
2022-04-01
|
4
|
2
|
2
|
71.30
|
|
2022-03-09
|
1
|
0
|
1
|
68.20
|
|
2022-02-11
|
0
|
4
|
-4
|
71.00
|
|
2022-01-03
|
35
|
4
|
31
|
75.50
|
|
2021-10-14
|
0
|
2
|
-2
|
56.00
|
|
2021-08-12
|
0
|
3
|
-3
|
66.90
|
|
2021-07-07
|
1
|
9
|
-8
|
71.90
|
|
2021-02-04
|
2
|
0
|
2
|
58.10
|
|
2020-09-10
|
0
|
42
|
-42
|
66.00
|
|
2020-09-02
|
27
|
1
|
26
|
60.30
|
| 合計 | 749 | 388 | 361 | |
