| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
15.70
|
|
2026-06-01
|
0
|
9
|
-9
|
15.00
|
|
2026-05-29
|
0
|
5
|
-5
|
14.50
|
|
2026-05-11
|
0
|
1
|
-1
|
16.25
|
|
2026-04-07
|
2
|
0
|
2
|
16.80
|
|
2026-04-01
|
0
|
0
|
0
|
17.15
|
|
2026-03-09
|
0
|
9
|
-9
|
20.55
|
|
2026-01-19
|
1
|
0
|
1
|
19.75
|
|
2025-12-26
|
0
|
3
|
-3
|
17.40
|
|
2025-12-12
|
3
|
0
|
3
|
16.95
|
|
2025-11-03
|
0
|
0
|
0
|
17.60
|
|
2025-09-25
|
0
|
0
|
0
|
18.95
|
|
2025-07-09
|
0
|
0
|
0
|
18.20
|
|
2025-07-08
|
10
|
0
|
10
|
18.00
|
|
2025-01-21
|
2
|
0
|
2
|
24.35
|
|
2024-12-20
|
1
|
0
|
1
|
24.00
|
|
2024-12-04
|
0
|
3
|
-3
|
23.85
|
|
2024-11-29
|
0
|
10
|
-10
|
23.75
|
|
2024-11-26
|
0
|
12
|
-12
|
22.80
|
|
2024-11-15
|
1
|
0
|
1
|
22.25
|
|
2024-11-12
|
0
|
13
|
-13
|
22.75
|
|
2024-11-08
|
0
|
3
|
-3
|
22.90
|
|
2024-11-07
|
0
|
3
|
-3
|
22.85
|
|
2024-11-06
|
0
|
14
|
-14
|
22.75
|
|
2024-11-05
|
0
|
3
|
-3
|
22.85
|
|
2024-10-08
|
3
|
0
|
3
|
22.75
|
|
2024-09-25
|
0
|
2
|
-2
|
22.10
|
|
2024-07-05
|
0
|
45
|
-45
|
24.30
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-02
|
16
|
0
|
16
|
23.80
|
|
2024-06-28
|
15
|
0
|
15
|
22.75
|
|
2024-06-21
|
0
|
13
|
-13
|
21.75
|
|
2024-06-18
|
13
|
0
|
13
|
22.05
|
|
2024-03-18
|
2
|
0
|
2
|
18.40
|
|
2024-03-15
|
0
|
3
|
-3
|
18.40
|
|
2024-03-13
|
13
|
7
|
6
|
18.10
|
|
2024-03-12
|
0
|
2
|
-2
|
18.50
|
|
2024-03-08
|
55
|
1
|
54
|
17.95
|
|
2024-03-07
|
54
|
2
|
52
|
18.45
|
|
2024-03-01
|
7
|
17
|
-10
|
19.95
|
|
2023-12-26
|
0
|
3
|
-3
|
17.95
|
|
2023-11-16
|
0
|
0
|
0
|
17.50
|
|
2023-07-03
|
0
|
0
|
0
|
17.85
|
|
2023-06-28
|
0
|
0
|
0
|
17.85
|
|
2023-05-23
|
0
|
2
|
-2
|
17.40
|
|
2023-04-28
|
0
|
8
|
-8
|
17.50
|
|
2023-04-12
|
1
|
101
|
-100
|
17.75
|
|
2023-01-30
|
0
|
1
|
-1
|
17.90
|
|
2022-10-27
|
0
|
5
|
-5
|
17.40
|
|
2022-10-20
|
0
|
1
|
-1
|
17.15
|
|
2022-09-26
|
0
|
2
|
-2
|
17.20
|
|
2022-07-07
|
0
|
3
|
-3
|
17.00
|
|
2022-05-25
|
0
|
6
|
-6
|
18.20
|
|
2022-05-23
|
0
|
5
|
-5
|
18.20
|
|
2022-05-20
|
0
|
6
|
-6
|
18.00
|
|
2022-05-19
|
0
|
10
|
-10
|
18.25
|
|
2022-05-18
|
0
|
10
|
-10
|
18.20
|
|
2022-05-09
|
0
|
50
|
-50
|
17.10
|
|
2022-05-05
|
0
|
2
|
-2
|
17.80
|
|
2022-03-14
|
0
|
3
|
-3
|
17.80
|
|
2022-02-18
|
12
|
0
|
12
|
18.30
|
|
2022-01-03
|
0
|
31
|
-31
|
19.25
|
|
2021-12-09
|
55
|
1
|
54
|
18.45
|
|
2021-11-05
|
13
|
0
|
13
|
16.75
|
|
2021-11-03
|
0
|
15
|
-15
|
17.50
|
|
2021-11-02
|
25
|
0
|
25
|
17.55
|
|
2021-10-07
|
3
|
30
|
-27
|
17.30
|
|
2021-10-06
|
43
|
13
|
30
|
17.20
|
|
2021-09-14
|
5
|
0
|
5
|
14.90
|
|
2021-08-16
|
0
|
41
|
-41
|
14.20
|
|
2021-08-11
|
6
|
0
|
6
|
15.10
|
|
2021-08-05
|
11
|
4
|
7
|
15.50
|
|
2021-08-03
|
2
|
7
|
-5
|
15.25
|
|
2021-07-30
|
10
|
0
|
10
|
15.35
|
|
2021-06-17
|
15
|
1
|
14
|
17.20
|
|
2021-05-20
|
71
|
19
|
52
|
17.30
|
|
2021-05-04
|
176
|
63
|
113
|
20.40
|
|
2021-01-26
|
13
|
0
|
13
|
12.25
|
|
2021-01-22
|
0
|
21
|
-21
|
12.00
|
|
2020-12-16
|
18
|
44
|
-26
|
13.80
|
|
2020-12-08
|
3
|
62
|
-59
|
14.05
|
|
2020-12-01
|
23
|
137
|
-114
|
15.15
|
|
2020-11-25
|
112
|
20
|
92
|
15.60
|
|
2020-10-20
|
0
|
22
|
-22
|
10.15
|
|
2020-10-08
|
0
|
11
|
-11
|
8.55
|
|
2020-09-25
|
18
|
0
|
18
|
8.08
|
|
2020-09-23
|
10
|
0
|
10
|
8.85
|
|
2020-09-16
|
30
|
0
|
30
|
8.76
|
|
2020-07-28
|
0
|
1
|
-1
|
6.61
|
|
2020-03-24
|
0
|
4
|
-4
|
5.24
|
|
2019-11-28
|
0
|
5
|
-5
|
7.08
|
|
2019-11-22
|
0
|
5
|
-5
|
7.10
|
|
2019-11-13
|
0
|
0
|
0
|
7.14
|
|
2019-10-09
|
0
|
5
|
-5
|
6.93
|
|
2019-09-06
|
0
|
1
|
-1
|
6.82
|
|
2019-08-19
|
0
|
5
|
-5
|
6.70
|
|
2019-08-15
|
0
|
5
|
-5
|
6.65
|
|
2019-08-14
|
0
|
5
|
-5
|
6.66
|
|
2019-08-12
|
0
|
3
|
-3
|
6.68
|
|
2019-08-08
|
0
|
1
|
-1
|
6.70
|
|
2019-08-05
|
3
|
0
|
3
|
6.75
|
|
2019-07-23
|
0
|
5
|
-5
|
6.82
|
| 合計 | 890 | 993 | -103 | |
