| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
0
|
0
|
12.90
|
|
2026-05-05
|
5
|
0
|
5
|
13.15
|
|
2026-04-20
|
4
|
0
|
4
|
13.90
|
|
2026-04-17
|
3
|
0
|
3
|
14.45
|
|
2026-04-16
|
0
|
1
|
-1
|
14.75
|
|
2026-04-08
|
2
|
0
|
2
|
14.00
|
|
2026-03-03
|
2
|
0
|
2
|
13.50
|
|
2025-09-12
|
0
|
3
|
-3
|
12.20
|
|
2025-07-14
|
0
|
0
|
0
|
12.45
|
|
2025-01-21
|
0
|
0
|
0
|
14.85
|
|
2025-01-14
|
3
|
0
|
3
|
14.35
|
|
2024-10-25
|
1
|
0
|
1
|
18.30
|
|
2024-09-09
|
0
|
3
|
-3
|
18.70
|
|
2024-08-07
|
4
|
0
|
4
|
21.10
|
|
2024-07-01
|
1
|
0
|
1
|
19.95
|
|
2024-04-01
|
0
|
4
|
-4
|
19.05
|
|
2024-02-15
|
0
|
1
|
-1
|
16.60
|
|
2024-01-31
|
0
|
1
|
-1
|
16.50
|
|
2023-12-21
|
1
|
0
|
1
|
16.70
|
|
2023-11-24
|
0
|
1
|
-1
|
16.50
|
|
2023-11-16
|
0
|
2
|
-2
|
15.95
|
|
2023-11-15
|
0
|
3
|
-3
|
15.60
|
|
2023-11-10
|
0
|
1
|
-1
|
16.35
|
|
2023-11-06
|
1
|
0
|
1
|
16.35
|
|
2023-10-17
|
0
|
1
|
-1
|
16.60
|
|
2023-08-31
|
2
|
0
|
2
|
15.95
|
|
2023-07-06
|
0
|
0
|
0
|
16.65
|
|
2023-05-11
|
0
|
10
|
-10
|
16.35
|
|
2023-05-10
|
10
|
0
|
10
|
16.70
|
|
2023-03-28
|
0
|
1
|
-1
|
15.10
|
|
2023-03-24
|
0
|
0
|
0
|
15.10
|
|
2023-03-16
|
0
|
1
|
-1
|
15.15
|
|
2022-11-08
|
0
|
0
|
0
|
16.80
|
|
2022-08-25
|
0
|
0
|
0
|
16.70
|
|
2022-08-11
|
0
|
0
|
0
|
16.30
|
|
2022-08-03
|
0
|
0
|
0
|
16.90
|
|
2022-07-06
|
0
|
0
|
0
|
17.00
|
|
2022-05-05
|
0
|
0
|
0
|
20.00
|
|
2022-04-06
|
0
|
0
|
0
|
20.80
|
|
2022-03-04
|
3
|
0
|
3
|
20.45
|
|
2022-02-18
|
0
|
30
|
-30
|
20.00
|
|
2022-02-10
|
0
|
0
|
0
|
21.65
|
|
2021-12-23
|
2
|
0
|
2
|
21.80
|
|
2021-11-15
|
5
|
189
|
-184
|
21.55
|
|
2021-11-05
|
4
|
0
|
4
|
23.60
|
|
2021-11-02
|
4
|
0
|
4
|
22.35
|
|
2021-10-27
|
35
|
0
|
35
|
22.15
|
|
2021-10-26
|
20
|
0
|
20
|
22.05
|
|
2021-10-22
|
10
|
0
|
10
|
21.00
|
|
2021-10-21
|
0
|
4
|
-4
|
21.50
|
|
2021-10-20
|
4
|
10
|
-6
|
21.40
|
|
2021-10-15
|
30
|
0
|
30
|
21.15
|
|
2021-10-13
|
20
|
0
|
20
|
21.15
|
|
2021-10-12
|
23
|
0
|
23
|
22.30
|
|
2021-10-08
|
37
|
0
|
37
|
24.50
|
|
2021-09-27
|
1
|
70
|
-69
|
26.10
|
|
2021-09-22
|
19
|
0
|
19
|
24.05
|
|
2021-09-13
|
18
|
1
|
17
|
25.85
|
|
2021-09-09
|
33
|
0
|
33
|
25.30
|
|
2021-09-03
|
15
|
4
|
11
|
26.15
|
|
2021-09-02
|
22
|
2
|
20
|
27.20
|
|
2021-08-26
|
1
|
15
|
-14
|
28.30
|
|
2021-08-23
|
11
|
0
|
11
|
27.50
|
|
2021-08-05
|
1
|
23
|
-22
|
29.45
|
|
2021-07-14
|
1
|
14
|
-13
|
20.70
|
|
2021-07-02
|
4
|
65
|
-61
|
21.65
|
|
2021-06-30
|
36
|
0
|
36
|
19.50
|
|
2021-06-29
|
5
|
0
|
5
|
19.00
|
|
2021-06-28
|
20
|
0
|
20
|
19.85
|
|
2021-04-23
|
0
|
6
|
-6
|
19.15
|
|
2021-02-03
|
5
|
0
|
5
|
15.30
|
|
2021-01-06
|
0
|
55
|
-55
|
14.80
|
|
2021-01-05
|
50
|
0
|
50
|
15.65
|
|
2020-12-31
|
1
|
32
|
-31
|
16.25
|
|
2020-12-01
|
31
|
1
|
30
|
19.50
|
|
2020-11-12
|
0
|
4
|
-4
|
9.60
|
|
2020-11-11
|
0
|
3
|
-3
|
9.75
|
|
2020-11-10
|
1
|
0
|
1
|
9.75
|
|
2020-11-09
|
1
|
0
|
1
|
9.68
|
|
2020-11-04
|
0
|
1
|
-1
|
9.75
|
|
2020-11-02
|
0
|
5
|
-5
|
9.51
|
|
2020-10-29
|
3
|
0
|
3
|
9.59
|
|
2020-10-28
|
1
|
4
|
-3
|
9.52
|
|
2020-10-27
|
0
|
1
|
-1
|
9.54
|
|
2020-10-26
|
3
|
0
|
3
|
9.53
|
|
2020-10-23
|
3
|
0
|
3
|
9.61
|
|
2020-10-19
|
1
|
0
|
1
|
9.98
|
|
2020-10-15
|
0
|
6
|
-6
|
9.79
|
|
2020-09-29
|
0
|
3
|
-3
|
9.94
|
|
2020-09-28
|
2
|
0
|
2
|
9.90
|
|
2020-09-25
|
0
|
10
|
-10
|
10.00
|
|
2020-09-24
|
6
|
0
|
6
|
10.00
|
|
2020-09-18
|
10
|
0
|
10
|
9.99
|
|
2020-09-16
|
3
|
4
|
-1
|
9.97
|
|
2020-09-15
|
0
|
2
|
-2
|
9.97
|
|
2020-09-14
|
5
|
0
|
5
|
9.89
|
|
2020-09-11
|
1
|
0
|
1
|
9.81
|
|
2020-09-10
|
2
|
3
|
-1
|
10.10
|
|
2020-09-09
|
3
|
0
|
3
|
10.05
|
|
2020-07-23
|
0
|
1
|
-1
|
10.20
|
|
2019-12-30
|
1
|
0
|
1
|
12.10
|
| 合計 | 556 | 601 | -45 | |